Corn - 2022 Data - 1912-2021 Historical - 2023 Forecast - Price

Calendar News Markets

• Commodities
• Indexes
• Shares
• Currencies
• Crypto
• Bonds
• Earnings

Indicators Countries Forecasts

• Commodities
• Indexes
• Currencies
• Crypto
• Bonds
• Countries
• Indicators

Members

DATA PLANS Download historical data for 20 million indicators using your browser. Subscription Plans | Features API GATEWAY Direct access to our data from your apps using any programing language. Features | Docs | Developer Widgets Ready-to-use widgets to display real-time and historical market or economic data directly on your site. Learn More | Docs Already a user? Login Calendar News Markets

• Commodities
• Indexes
• Shares
• Currencies
• Crypto
• Bonds
• Earnings
• Holidays

Countries

• United States
• United Kingdom
• Euro Area
• Australia
• Canada
• Japan
• China
• Brazil
• Russia
• India
• More Countries

Indicators

• Interest Rate
• Inflation Rate
• Unemployment Rate
• GDP Growth
• GDP per Capita
• Current Account
• Gold Reserves
• Government Debt
• Crude Oil Production
• Gasoline Prices
• Credit Rating
• More Indicators

Forecasts

• Markets & Indicators
• Countries
• Countries
• Indicators
• Commodities
• Indexes
• Currencies
• Crypto
• Bonds

Solutions

• Data Subscriptions
• API Access
• Widgets
• Pricing

Apps

• App Store
• Google Play
• Twitter

About

• Customers
• Investors
• Careers
• About us
• Contact

CornPrice - Chart - Historical Data - News

• Summary
• Stats
• Forecast
• Alerts

Corn futures rose above $4.30 per bushel, rebounding from one-month lows as supplies available for immediate shipment have diminished and buyers are paying up for prompt delivery. Ukrainian shipments remain well below last season’s pace, removing cargoes that would normally ease global tightness, and US export demand has moved into that gap. In Brazil, domestic demand for ethanol and industrial crush has strengthened while farmer selling has been subdued, and an export programme running into year-end has pushed up local bids and port premiums. Weather risks from a possible La Niña and reports of constrained rail and port logistics raise the chance that new-crop supplies will not quickly relieve the prompt squeeze.

Corn rose to 445.59 USd/BU on December 22, 2025, up 0.41% from the previous day. Over the past month, Corn's price has risen 5.15%, but it is still 0.48% lower than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Historically, Corn reached an all time high of 843.75 in August of 2012. Corn - data, forecasts, historical chart - was last updated on December 22 of 2025.

Corn rose to 445.59 USd/BU on December 22, 2025, up 0.41% from the previous day. Over the past month, Corn's price has risen 5.15%, but it is still 0.48% lower than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Corn is expected to trade at 442.36 USd/BU by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 414.88 in 12 months time.

Price	Day	Month	Year	Date
Soybeans	1,053.06	3.81	0.36%	-6.25%	8.62%	Dec/22
Wheat	512.96	3.21	0.63%	-1.78%	-5.10%	Dec/22
Lumber	557.00	0	0%	3.53%	-2.12%	Dec/19
Cheese	1.52	-0.0049	-0.32%	-13.32%	-18.00%	Dec/22
Palm Oil	3,981.00	75.00	1.92%	-1.82%	-12.41%	Dec/22
Milk	15.77	-0.02	-0.13%	-8.37%	-15.58%	Dec/19
Cocoa	5,850.08	5.08	0.09%	14.93%	-49.40%	Dec/22
Cotton	63.88	0.132	0.21%	3.97%	-7.99%	Dec/22
Rubber	175.30	-0.70	-0.40%	1.45%	-7.40%	Dec/19
Orange Juice	198.10	20.00	11.23%	30.07%	-61.86%	Dec/19
Coffee	341.21	0.56	0.17%	-16.26%	4.76%	Dec/22
Oat	296.02	-1.9774	-0.66%	-1.65%	-13.19%	Dec/22
Wool	1,541.00	0	0%	1.78%	33.54%	Dec/22
Rice	9.79	0.2100	2.19%	-6.05%	-30.16%	Dec/22
Canola	592.73	11.13	1.91%	-7.99%	-2.50%	Dec/22
Sugar	14.85	0.03	0.21%	0.21%	-23.89%	Dec/22
Corn	445.57	1.8222	0.41%	5.15%	-0.49%	Dec/22

Related	Last	Previous	Unit	Reference
United States Corn Stocks	1.53	4.64	Billion Bushels	Sep 2025
United States Soybean Stocks	0.32	1.01	Billion Bushels	Sep 2025
United States Wheat Stocks	2.12	0.85	Billion Bushels	Sep 2025

Corn Corn Futures are available for Trading in The Chicago Board of Trade (CBOT® ) which was established in 1848 and is a leading futures and futures-options exchange. More than 3,600 CBOT member/stockholders trade 50 different futures and options products at the CBOT by open auction and electronically. The biggest corn exporters are the United States, Argentina, Brazil, Ukraine, and France. In 2020 five of them generated more than 75% of overall sales.

Actual	Previous	Highest	Lowest	Dates	Unit	Frequency
445.59	443.75	843.75	-100.01	1912 - 2025	USd/BU	Daily

News Stream Corn Hits 27-week High Corn increased to 450.00 USd/BU, the highest since June 2025. Over the past 4 weeks, Corn lost 2.64%, and in the last 12 months, it decreased 4.45%. 2025-12-11 Corn Tests Junes Highs Corn futures climbed toward $4.40 per bushel, testing June highs last seen on November 13 as markets parsed through softer-than-expected stockpiles and strong demand signals. The USDA’s latest WASDE cut US ending stocks to 51.54 million tonnes from 54.71 million, a steeper reduction than markets expected after a sizable upward revision to export estimates now pegged at about 81.28 million tonnes. Strong export demand has been the clear driver, with outstanding US sales and inspections pointing to faster shipments to Mexico, Colombia and other buyers, while US ethanol output has risen to record weekly levels and is absorbing incremental corn available for other uses. Prompt physical supplies have also tightened outside the US, with Ukrainian shipments running below a year ago because of harvest and logistical delays. 2025-12-09 Corn Rises Toward June Highs Corn futures climbed toward $4.40 per bushel, testing June highs last seen on November 13 amid fresh demand and tightening near-term supply. On the demand side US exporters reported large new sales to Colombia and Mexico and overall commitments remain well above last season, US ethanol production climbed to record weekly rates at the end of November increasing feedstock use, and buyers in Brazil stepped up purchases to rebuild inventories ahead of year end. On the supply side near-term availability was trimmed by logistical bottlenecks and slower shipments from Ukraine in November and by Brazilian sellers who are withholding lots as they focus on planting and crop development, while record US and global 2025/26 harvests limit how far prices can run. Looking through the year the market now forecasts a meaningful tightening in 2026/27 as US corn area is expected to fall and yields normalize, a shift that turns expectations from abundant stocks to inventories declining next season. 2025-12-08

• Commodity
• Index
• Stocks
• Forex
• Crypto
• Bond

Actual	Chg	%Chg
Crude Oil	57.072	0.55	0.98%
Brent	61.018	0.55	0.91%
Natural gas	4.0992	0.12	2.89%
Gasoline	1.7226	0.01	0.67%
Heating Oil	2.1362	0.01	0.67%
Gold	4408.28	65.55	1.51%
Silver	68.657	1.52	2.26%
Copper	5.4593	0.05	0.89%
Soybeans	1053.06	3.81	0.36%
Wheat	512.96	3.21	0.63%
Coal	108.40	0.10	0.09%
Steel	3075.00	6.00	0.20%
TTF Gas	27.76	0.40	-1.43%
Lumber	557.00	0.00	0.00%
Iron Ore CNY	780.00	1.00	0.13%
More	Add to your site

Actual	Chg	%Chg
EURUSD	1.17299	0.0020	0.17%
GBPUSD	1.34126	0.0035	0.26%
AUDUSD	0.66371	0.0027	0.40%
NZDUSD	0.57796	0.0023	0.39%
USDJPY	157.532	0.2250	-0.14%
USDCNY	7.03313	0.0005	-0.01%
USDCHF	0.79440	0.0012	-0.15%
USDCAD	1.37831	0.0019	-0.14%
USDMXN	18.0004	0.0292	-0.16%
USDINR	89.8550	0.2777	0.31%
USDBRL	5.54880	0.0043	0.08%
USDRUB	79.4600	1.0400	-1.29%
USDKRW	1479.92	4.2000	0.28%
DXY	98.544	0.0547	-0.06%
USDTRY	42.8109	0.0682	0.16%
More	Add to your site

Actual	Chg	%Chg
US500	6863.62	29	0.43%
US30	48241	107	0.22%
US100	25510	163	0.65%
JP225	50423	916	1.85%
GB100	9865	32	-0.32%
DE40	24424	136	0.56%
FR40	8141	11	-0.13%
IT40	44755	2	-0.01%
ES35	17124	46	-0.27%
ASX200	8652	30	0.35%
SHANGHAI	3917	27	0.69%
SENSEX	85466	536	0.63%
TSX	31756	315	1.00%
MOEX	2728	15	-0.53%
IBOVESPA	158473	550	0.35%
More	Add to your site

Actual	Chg	%Chg
Apple	273.67	1.48	0.54%
Tesla	481.20	2.17	-0.45%
Microsoft	485.92	1.94	0.40%
Amazon	227.35	0.59	0.26%
Meta	658.77	5.68	-0.85%
Nvidia	180.99	6.85	3.93%
Visa	349.25	3.24	0.94%
Oracle	196.50	4.53	2.36%
JPMorgan	317.21	4.21	1.35%
J&J	206.37	1.94	-0.93%
P&G	144.46	1.06	-0.73%
Exxon Mobil	116.69	0.15	0.13%
Alphabet	307.16	4.70	1.55%
Goldman Sachs	893.48	17.18	1.96%
Caterpillar	576.22	10.39	1.84%
More	Add to your site

Actual	Chg	%Chg
United States	4.1670	0.023	0.02%
United Kingdom	4.5370	0.007	0.01%
Japan	2.0810	0.058	0.06%
Australia	4.7910	0.028	0.03%
Germany	2.8962	0.004	0.00%
Brazil	13.8770	0.000	0.00%
Russia	14.2100	0.090	0.09%
India	6.6550	0.039	0.04%
Canada	3.4690	0.057	0.06%
Italy	3.5400	0.007	-0.01%
France	3.6050	0.008	-0.01%
South Africa	8.4150	0.005	-0.01%
China	1.8390	0.017	0.02%
Switzerland	0.3460	0.012	0.01%
Chile	5.3950	0.005	-0.01%
More	Add to your site

Actual	Chg	%Chg
Bitcoin	89623	1,004	1.13%
Ether	3042.74	41.2783	1.38%
Binance	866.4	8.8000	1.03%
Cardano	0.36988	0.0039	1.07%
Solana	126.8367	0.8767	0.70%
Ripple	1.92622	0.0049	0.25%
Polkadot	1.82	0.0234	1.30%
Avalanche	12.29	0.1495	1.23%
Polygon	0.11	0.0005	-0.46%
Cosmos	1.96	0.0155	0.80%
Dai	0.99983	0.0001	-0.01%
Litecoin	78.050	1.3000	1.69%
Uniswap	6.29	0.1781	2.91%
Algorand	0.11	0.0005	-0.48%
Bitcoin Cash	579.64	10.3600	-1.76%
More	Add to your site

News Aluminum Rises to 3½-Year Highs Copper Climbs Near 5-Month High FTSE 100 Starts Week Lower European Stocks Lack Direction Euro Holds Near Two-Month High The DAX Index Opens 0.57% Higher Stocks in Tunisia Hit All-time High The CAC 40 Index Opens 0.07% Lower Hang Seng Climbs 0.4% at the Close China Stocks Hit Two-Week High More  ×