Robusta Coffee 10-T Sep '22 (RMU22)
Maybe your like
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here. - Barchart for Businesses
Powering Your Market with Actionable Data & Technology Barchart supports the global finance, media and commodity markets with data and technology for trading, investing and risk management.
Markets- Financial Services
- Media
- Agriculture
- Food & Beverage
- Energy
- Market Data & APIs
- Charting & Tools
- Commodity Workflow Solutions
- cmdtyView Front-End
- producerView CRM
- Excel Add-In
- Market Data
- Physical Commodities
- Grain Indexes & Forecasts
- Commodity Fundamentals
- News Feeds
- Company Data
- Weather & Geospatial
- About Barchart
- Careers
- In The Press
- Case Studies
- Documentation
- Exchange Fees
- Disclaimers
- Legal
Log In Menu Stocks | Futures | Watchlist | News | More Advanced search or Select a Commodity Wheat Corn Soybeans Soybean Meal Soybean Oil Oats Rough Rice Hard Red Winter Wheat Spring Wheat Canola Crude Oil WTI ULSD NY Harbor Gasoline RBOB Natural Gas Crude Oil Brent Ethanol Gold Silver High Grade Copper Platinum Palladium Aluminum Live Cattle Feeder Cattle Lean Hogs Pork Cutout Class III Milk Nonfat Dry Milk Dry Whey Butter Cash-Settled Cheese Cash-Settled Cotton #2 Orange Juice Coffee Sugar #11 Cocoa Lumber S&P 500 E-Mini Nasdaq 100 E-Mini Dow Futures E-Mini Russell 2000 E-Mini S&P Midcap E-Mini S&P 500 Micro S&P Nasdaq Micro S&P 500 VIX U.S. Dollar Index Bitcoin Micro Ether Micro British Pound Canadian Dollar Japanese Yen Swiss Franc Euro FX Australian Dollar Mexican Peso New Zealand Dollar South African Rand Brazilian Real T-Bond Ultra T-Bond 10 Year T-Note 5 Year T-Note 2 Year T-Note Ultra T-Note 30 Day Fed Funds 3-Month SOFR Crude Oil Brent Crude Oil WTI Gas Oil UK Natural Gas Dutch TTF Gas RBOB Blendstock Heating Oil Euro Bund Euro Bobl Euro Schatz Euro Buxl Euro OAT Long-Term Euro BTP Long-Term Eurex Conf Long-Term Euro Bono Long-Term 10-Year Long Gilt 3-Month EuriBor 3-Month ESTR 3-Month SONIA 3-Month SARON Rapeseed Feed Wheat Milling Wheat Corn Euro Stoxx 50 Index FTSE 100 Index DAX Index Swiss Market Index CAC 40 Index AEX Index BEL 20 PSI 20 IBEX 35-Mini OMX Swedish Index VSTOXX Mini Steel Scrap Steel Rebar Cocoa #7 Coffee Robusta 10-T Sugar White #5 Watchlist | Portfolio | Dashboard MAIN MENU
Home Stocks Options Learn ETFs Futures Currencies Watchlist Investing News Tools PortfolioPOPULAR
Stocks Percent Change Top 100 Stocks Stocks Highs/Lows Stocks Volume Leaders Unusual Options Activity Options Volume Leaders Commodities Grains Energies Alerts Pre-Market Post-Market- Stocks Stocks Market Pulse
- Stock Market Overview
- Market Momentum
- Market Performance
- Top 100 Stocks
- Today's Price Surprises
- New Highs & Lows
- Economic Overview
- Earnings Within 7 Days
- Earnings & Dividends
- Stock Screener
- Today's Top Stock Pick
- All Top Stock Picks
- Percent Change
- Price Change
- Range Change
- Gap Up & Gap Down
- 3, 4, 5 Day Gainers
- Pre-Market Trading
- Post-Market Trading
- Volume Leaders
- Price Volume Leaders
- Volume Advances
- Trading Liquidity
- Market Indices
- S&P Indices
- S&P Sectors
- Dow Jones Indices
- Nasdaq Indices
- Russell Indices
- Volatility Indices
- Commodities Indices
- US Sectors Indices
- World Indices
- New Recommendations
- Top Stocks to Own
- Top Signal Strength
- Top Signal Direction
- Stock Signal Upgrades
- Stock Market Sectors
- Major Markets Heat Map
- Industry Rankings
- Industry Heat Map
- Industry Performance
- Stocks by Grouping
- Options Options Market Pulse
- Options Market Overview
- Unusual Options Activity
- Options Flow
- Upcoming Earnings
- IV Rank and IV Percentile
- Implied vs Realized Vol
- Highest Implied Volatility
- %Change in Volatility
- Most Active Options
- Unusual Options Volume
- Options Volume Leaders
- Highest Open Positions
- Change in Open Interest
- %Change in Open Interest
- Options Time & Sales
- Options Price History
- Options Calculator
- Options Learning Center
- Options Screener
- Long Call Screener
- Long Put Screener
- Covered Call
- Naked Put
- Bull Call Spread
- Bear Call Spread
- Bear Put Spread
- Bull Put Spread
- Married Put
- Protective Collar
- Long Straddle
- Short Straddle
- Long Strangle
- Short Strangle
- Long Call Calendar
- Long Put Calendar
- Long Call Diagonal
- Short Call Diagonal
- Long Put Diagonal
- Short Put Diagonal
- Long Call Butterfly
- Short Call Butterfly
- Long Put Butterfly
- Short Put Butterfly
- Long Iron Butterfly
- Short Iron Butterfly
- Long Call Condor
- Short Call Condor
- Long Put Condor
- Short Put Condor
- Long Iron Condor
- Short Iron Condor
- ETFs ETFs Market Pulse
- ETF Market Overview
- Popular ETFs
- ETF Finder
- Top 100 ETFs
- Today's Price Surprises
- New Highs & Lows
- Top Dividend ETFs
- ETF Screener
- Percent Change
- Price Change
- Range Change
- Gap Up & Gap Down
- 3, 4, 5 Day Gainers
- Pre-Market Trading
- Post-Market Trading
- Volume Leaders
- Price Volume Leaders
- Volume Advances
- New Recommendations
- Top ETFs to Own
- Top Signal Strength
- Top Signal Direction
- ETFs Signal Upgrades
- Today's Price Surprises
- New Highs & Lows
- Performance
- Price Change
- Funds Screener
- Futures Futures Market Pulse
- Futures Market Overview
- Long Term Trends
- Today's Price Surprises
- Highs & Lows
- Futures Market Map
- Performance Leaders
- Most Active Futures
- Prices by Exchange
- Commodities Prices
- Currencies
- Energies
- Financials
- Grains
- Indices
- Livestock
- Metals
- Softs
- Mini & Micro Futures
- Trading Guide
- Historical Performance
- Commitment of Traders
- Legacy Report
- Disaggregated Report
- Financial TFF Report
- Contract Specifications
- Futures Expirations
- First Notice Dates
- Options Expirations
- Economic Calendar
- Cash Markets Overview
- Corn Indexes
- Soybean Indexes
- Euro Futures Overview
- Long Term Trends
- Today's Price Surprises
- Highs & Lows
- Futures Market Map
- Performance Leaders
- Most Active Futures
- Commodities Prices
- Energies
- Financials
- Grains
- Indices
- Metals
- Softs
- Power Futures
- Carbon Futures
- Baltic Freight Indices
- European Trading Guide
- Historical Performance
- Currencies Currencies Forex Market Pulse
- Forex Market Overview
- Long Term Trends
- Today's Price Surprises
- Highs & Lows
- Forex Market Map
- Performance Leaders
- Currency Converter
- Crypto Market Overview
- Market Capitalizations
- Bitcoin Futures
- New Recommendations
- Commitment of Traders
- Legacy Report
- Financial TFF Report
- Popular Cross Rates
- Australian Dollar
- British Pound
- Canadian Dollar
- Euro FX
- Japanese Yen
- Swiss Franc
- US Dollar
- Metals Rates
- All Forex Markets
- Popular Coins
- Bitcoin
- Bitcoin-Cash
- Ethereum
- Litecoin
- Monero
- XRP
- Tether
- Zcash
- Investing Investing Investing Ideas
- Today’s Investing Ideas
- Top Performing Stocks
- Top Trending Tickers
- Barchart Screeners
- Insider Trading Activity
- Politician Insider Trading
- Chart of the Day
- Top Stock Pick
- Futures Trading Guide
- Stock Screener
- ETF Screener
- Funds Screener
- Options Screener
- Bullish Moving Averages
- Bearish Moving Averages
- Breakouts and Reversals
- Candlestick Patterns
- eMACD Buy Signals
- Hot Penny Stocks
- Short Interest Stocks
- Standout Stocks
- Top Stocks Under $10
- TTM Squeeze
- Up Trending Stocks
- Down Trending Stocks
- Best Dividend Stocks
- Dividend Aristocrats
- Dividend Kings
- Cathie Wood Stocks
- Warren Buffett Stocks
- AI Stocks
- Battery Stocks
- Biotechnology Stocks
- Cannabis Stocks
- Clean Energy Stocks
- Crypto Stocks
- Cybersecurity Stocks
- Data Center Stocks
- EV Stocks
- Fintech Stocks
- Gold Stocks
- Magnificent 7
- Metaverse Stocks
- Nuclear Energy Stocks
- Oil Stocks
- Power & Infrastructure
- Quantum Computing
- REIT Stocks
- Semiconductor Stocks
- Stagflation Stocks
- SPAC Stocks
- World Markets
- News News Barchart
- Markets Today
- Barchart News
- Exclusives
- Contributors
- Chart of the Day
- News Feeds
- Andrew Hecht
- Austin Schroeder
- Caleb Naysmith
- Darin Newsom
- Don Dawson
- Gavin McMaster
- Jim Van Meerten
- Justin Estes
- Mark Hake
- Oleksandr Pylypenko
- Rich Asplund
- Rick Orford
- Rob Isbitts
- Sarah Holzmann
- All Authors
- All Commodities
- Energy
- Grains
- Livestock
- Metals
- Softs
- All Financials
- Crypto
- Dividends
- ETFs
- FX
- Interest Rates
- Options
- Stock Market
- All Free Newsletters
- The Barchart Brief
- Active Investor
- Unusual Options Activity
- Dividend Investor
- Pre-Market Bulletin
- Commodity Bulletin
- Chart of the Day
- Ag Market Commentary
- All Press Releases
- ACCESS Newswire
- Business Wire
- GlobeNewswire
- Newsfile
- PR Newswire
- Tools Tools Tools Member Tools
- My Watchlist
- My Portfolio
- Investor Portfolio
- Dashboard
- Symbol Notes
- Alert Center
- Alert Templates
- Barchart Screeners
- My Charts
- Custom Views
- Barchart Custom Views
- Chart Templates
- Barchart Chart Templates
- Compare Stocks
- Daily Prices Download
- Historical Data Download
- Watchlist Emails
- Portfolio Emails
- Investor Portfolio Emails
- Screener Emails
- End-of-Day My Charts
- End-of-Day Reports
- Organize Watchlists
- Organize Portfolios
- Organize Investor Portfolios
- Organize Screeners
- Organize My Charts
- My Profile
- Site Preferences
- Author Followings
- Trading Alerts & Ideas
- Learn Learn Barchart Webinars
- Upcoming Webinars
- Archived Webinars
- Popular Webinars
- Market on Close
- Market on Close Archive
- Site Education
- Options Education
- Site News
- Barchart Premier
- Barchart Plus
- Membership Comparison
- Barchart for Excel
- Create Free Account
- Technical Indicators
- Barchart Trading Signals
- Time & Sales Conditions
- Barchart Special Symbols
- Barchart Data Fields
- Profit & Loss Charts
- Options Volatility
- Options Greeks
- Covered Call
- Naked Put
- Long Call Option
- Deep ITM Calls
- Long Put Option
- Credit Spreads
- Short Straddles
- Short Iron Condor
- 7 Ways to Make Money
- Hedge Stocks with Options
- US
- Canada
- UK
- Australia
- Europe
-
quotes
- Price Overview
- Performance Report
-
charts
- Interactive Chart
- Snapshot Chart
-
technicals
- Trading Guide
- Barchart Opinion
- Trading Strategies
- Technical Analysis
- Trader's Cheat Sheet
- Seasonal Returns
- Price History
- Historical Data
-
options
- Options Prices
- Volatility & Greeks
-
spreads
- Futures Spreads
- Synthetic Spreads
-
commodity info
- News & Headlines
- Comparison
- Contract Specifications
- Futures Prices
- Historical Prices
Robusta Coffee 10-T Futures Market News and Commentary
Coffee Prices Rally on Brazilian Heat Wave Barchart - Fri Dec 26, 1:39PM CSTMarch arabica coffee (KCH26) on Friday closed up +5.10 (+1.48%). January ICE robusta coffee (RMF26) settled up +42 (+1.06%) on Wednesday, remaining closed on Friday as part of the Christmas holiday.
Coffee prices on Friday rallied on forecasts for a heat wave in key coffee-growing areas in Brazil that could last through Monday.
Coffee prices are supported by widespread flooding in Indonesia, which threatens to reduce the country's coffee exports by as much as 15% in the 2025-26 season, according to the chairman of the Association of Indonesian Coffee Exporters and Industry. The flooding has affected about a third of Indonesia's arabica coffee farms in northern Sumatra in recent weeks, while robusta crops are less affected. Indonesia is the world's third-largest producer of robusta.
In a bullish factor, Somar Meteorologia on Monday reported that Brazil's largest arabica coffee-growing area, Minas Gerais, received 38.3 mm of rain during the week ended December 19,... Read more
softs Futures News
See More-
Cotton Starting Monday with Slight Gains Barchart 1 hour ago
Cotton prices are up 10 to 18 points. Futures closed the Friday session with contracts 25 to 40 points higher, as March posted a 74 point gain last week....
-
Cocoa Index Rebalance Update: Flows Are Building as Price Breaks the Downtrend Bull Strangle Newsletter Sun Dec 28, 4:44PM CST
Cocoa prices have surged as traders begin to position ahead of January index rebalancing flows. Despite the recent rally, large passive buying requirements...
-
Cotton Closes the Week with Strength Barchart Fri Dec 26, 5:04PM CST
Cotton futures closed the Friday session with contracts 25 to 40 points higher, as March posted a 74 point gain this week. Crude oil futures were $1.45...
-
NY Sugar Prices Fall Back on Some Long Liquidation Pressure Barchart Fri Dec 26, 1:51PM CST
March NY world sugar #11 (SBH26 ) on Friday closed down -0.12 (-0.78%). March London ICE white sugar #5 (SWH26 ) on Wednesday closed up +3.30 (+0.76%),...
-
Cocoa Prices See Some Long Liquidation Pressure Barchart Fri Dec 26, 1:46PM CST
March ICE NY cocoa (CCH26 ) Friday closed down -13 (-0.22%). March ICE London cocoa #7 (CAH26 ) closed down -87 (-2.02%) on Wednesday, and the market...
-
Coffee Prices Rally on Brazilian Heat Wave Barchart Fri Dec 26, 1:39PM CST
March arabica coffee (KCH26 ) on Friday closed up +5.10 (+1.48%). January ICE robusta coffee (RMF26 ) settled up +42 (+1.06%) on Wednesday, remaining...
- US
- Canada
- UK
- Australia
- Europe
The All Futures page lists all open contracts for the commodity you've selected. Intraday futures prices are delayed 10 minutes, per exchange rules, and are listed in CST. Overnight (Globex) prices are shown on the page through to 7pm CT, after which time it will list only trading activity for the next day. Once the markets have closed, the Last Price will show an 's' after the price, indicating the price has settled for the day. The page will always show prices from the latest session of the market.
End-of-Day prices are updated at 8pm CST each evening, and includes the previous session volume and open interest information.
The Cash Contract is listed as the first contract at the top of the page.
Data Updates
For pages showing Intraday views, we use the current session's data with new price data appear on the page as indicated by a "flash". Stocks: 15 minute delay (Cboe BZX data for U.S. equities is real-time), ET. Volume reflects consolidated markets. Futures and Forex: 10 or 15 minute delay, CT.
The list of symbols included on the page is updated every 10 minutes throughout the trading day. However, new stocks are not automatically added to or re-ranked on the page until the site performs its 10-minute update.
For reference, we include the date and timestamp of when the list was last updated at the top right of the page.
Page Sort
Pages are initially sorted in a specific order (depending on the data presented). You can re-sort the page by clicking on any of the column headings in the table.
Views
Most data tables can be analyzed using "Views." A View simply presents the symbols on the page with a different set of columns. Site members can also display the page using Custom Views.
Each View has a "Links" column on the far right to access a symbol's Quote Overview, Chart, Options Quotes (when available), Barchart Opinion, and Technical Analysis page. Standard Views found throughout the site include:
- Main View: Symbol, Name, Last Price, Change, %Change, High, Low, Volume, and Time of Last Trade.
- Technical View: Symbol, Name, Last Price, Today's Opinion, 20-Day Relative Strength, 20-Day Historic Volatility, 20-Day Average Volume, 52-Week High and 52-Week Low.
- Performance View: Symbol, Name, Last Price, Weighted Alpha, 5-Day %Change, 1-Month %Change, 3-Month %Change, 52-Week %Change, YTD %Change.
- Moving Averages View: Symbol, Name, Last Price, 20-Day Moving Average, % From 20-Day Moving Average, 50-Day Moving Average, % From 50-Day Moving Average, 100-Day Moving Average, % From 100-Day Moving Average, 200-Day Moving Average, % From 200-Day Moving Average.
- Fundamental View: Available only on equity pages, this view shows Symbol, Name, Market Cap, P/E Ratio (trailing 12 months). Earnings Per Share (trailing 12 months), Net Income (Annual), Beta, Dividend (Annual), Dividend Yield (Annual), and Latest Earnings Date. Note: For all markets except U.S. equities, fundamental data is not licensed for downloading. Your .csv file will show "N/L" for "not licensed" when downloading from a Canadian, UK, Australian, or European stocks page.
- Mini-Chart View: Available for Barchart Plus and Premier Members, this view displays 12 small charts per page for the symbols shown in the data table. You may change the bar type and time frame for the Mini-Charts as you scroll through the page. The default settings for Mini-Charts are found in your Site Preferences, under "Overview Charts".
- Pre-Post Market View: Available for Barchart Plus and Premier Members, this view will show any pre- or post-market price activity for U.S. equities only.
Learn more about Custom Views here.
View Symbol More Data (+)
Unique to Barchart.com, data tables contain an option that allows you to see more data for the symbol without leaving the page. Click the "+" icon in the first column (on the left) to view more data for the selected symbol. Scroll through widgets of the different content available for the symbol. Click on any of the widgets to go to the full page. The "More Data" widgets are also available from the Links column of the right side of the data table.
Horizontal Scroll on Wide Tables
Especially when using a custom view, you may find that the number of columns chosen exceeds the available space to show all the data. In this case, the table must be horizontally scrolled (left to right) to view all of the information. To do this, you can either scroll to the bottom of the table and use the table's scrollbar, or you can scroll the table using your browser's built-in scroll:
- Left-click with your mouse anywhere on the table.
- Use your keyboard's left and right arrows to scroll the table.
- Repeat this anywhere as you move through the table to enable horizontal scrolling.
Flipcharts
Also unique to Barchart, Flipcharts allow you to scroll through all the symbols on the table in a chart view. While viewing Flipcharts, you can apply a custom chart template, further customizing the way you can analyze the symbols.
Flipcharts are a free tool available to Site Members. Learn more about it here.
Download
Download is a free tool available to Site Members. This tool will download a .csv file for the View being displayed. For dynamically-generated tables (such as a Stock or ETF Screener) where you see more than 1000 rows of data, the download will be limited to only the first 5000 records on the table. For other static pages (such as the Russell 3000 Components list) all rows will be downloaded.
Free members are limited to 1 site download per day. Barchart Plus Members have 10 downloads per day, while Barchart Premier Members may download up to 250 .csv files per day.
Note: Due to licensing restrictions, Canadian fundamental data cannot be downloaded from Barchart.com. You will see "N/L" in a downloaded column when this is the case. Fundamental data for US equities is also limited to 15 fields per download request.
Should you require more than 250 downloads per day, you would be best suited with our Barchart for Excel add-in. Free Trial Barchart for Excel
Barchart Insider Commentary
Barchart Insider Commentary brings you breaking stories affecting today's markets.
Futures News
View the latest top stories from our trusted partners, with a focus on today's futures and commodity markets.
Want to use this as your default charts setting?
Save this setup as a Chart TemplatesSwitch the Market flag
for targeted data from your country of choice. Open the menu and switch the Market flag for targeted data from your country of choice.Want Streaming Chart Updates?
Switch your Site Preferencesto use Interactive ChartsNeed More Chart Options?
Right-click on the chart to open the Interactive Chart menu. Use your up/down arrows to move through the symbols. Free Barchart Webinar [[ data.userDate ]] [[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]] Reserve Your Spot Not interested in this webinar.Tag » Coffee Robusta 05
-
Word Cookies Coffee Robusta Level 5 Answers - 100% Accurate!
-
Cheats For Coffee Robusta Level 5 - Word Cookies: Noteworthy Chef
-
Word Cookies: Coffee Robusta - Level 5 Answers
-
Word Cookies Coffee Robusta - Level 5 | All Puzzles / Levels
-
Word Cookies COFFEE ROBUSTA 05 [ Answers And Cheats ]
-
Word Cookies Coffee Robusta Level 05 Answers
-
Word Cookies Coffee Robusta 5
-
Coffea Canephora - Bold Robusta Coffee - Sumit Malhotra
-
Robusta Coffee Bean & Ground Coffee (500g)
-
Silver Cup Robusta Beans Coffee Mixture | NTUC FairPrice
-
London Robusta Coffee Futures Historical Data
-
Hang Tuah Kopi-O 2 In 1 Black Coffee Robusta Beans - Frozhub Mart
-
What's The Difference Between Arabica And Robusta Coffee