US Coffee C Futures Contracts

Breaking News Close US Coffee C (KCH6) Real-time derived

Symbol	Exchange	Currency
KC	Derived	USD	Real-time
KCc1	ICE	USD	Delayed
KCc2	ICE	USD	Delayed
KCc3	ICE	USD	Delayed
KCc4	ICE	USD	Delayed
KCc5	ICE	USD	Delayed
KCc6	ICE	USD	Delayed
KCc7	ICE	USD	Delayed

Create Alert Create Alert New! Create Alert Website

• As an alert notification
• To use this feature, make sure you are signed-in to your account

Mobile App

• To use this feature, make sure you are signed-in to your account
• Make sure you are signed-in with the same user profile

Condition

• Price
• Change

Moves above Moves below

Frequency

Once Gains / Loses Gains Loses %

Frequency

Recurring Once Volume exceeds

Frequency

Recurring Once For all future releases Just for the upcoming release Send me a reminder 1 trading day before

Delivery Method

Website popup

Mobile App notifications

Email Notifications

Status

Create Manage my alerts Back Add to/Remove from Watchlist Add to Watchlist Add to Watchlist Add Position

Position added successfully to:

Please name your holdings portfolio Type: BUY SELL Date: Amount: Price Point Value: Leverage: 1:1 1:10 1:25 1:50 1:100 1:200 1:400 1:500 1:1000 Commission: Create New Watchlist Create Create a new holdings portfolio Add Create + Add another position Close 343.15 +2.50 +0.73% 04:21:42 - Closed. Currency in USD Type: Commodity Group: Agriculture Unit: 1 Pound

• Prev. Close: 340.65
• Open: 342.95
• Day's Range: 341.10 - 343.80

US Coffee C 343.15 +2.50 +0.73%

• General
• Chart
  • Streaming Chart
  • Interactive Chart
• News & Analysis
  • News
  • Analysis & Opinion
• Technical
  • Technical Analysis
  • Candlestick Patterns
• Forum
  • Discussions
  • Recent Sentiments
  • User Rankings

• Overview
• Historical Data
• Related Instruments
• Contracts

US Coffee C Futures Contracts

In the table below you'll find the last, change, open, high, low and previous close for each US Coffee C Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Coffee C Futures Cash. (Price quotes for US Coffee C Futures are delayed by at least 10 minutes, as per exchange requirements). Coffee ContractsDelayed Futures - 03:22 - Monday, December 22nd

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	373.69s	-1.87	373.69	373.69	373.69	0	12/19/25	Q / C / O
Mar 26	343.15	+2.50	341.10	343.80	341.10	532	03:21	Q / C / O
May 26	327.95	+2.05	327.45	328.70	327.40	224	03:20	Q / C / O
Jul 26	318.40	+1.75	319.20	319.50	318.40	69	03:19	Q / C / O
Sep 26	311.00	+1.75	311.50	311.80	310.90	56	03:19	Q / C / O
Dec 26	306.00	+2.40	308.50	308.50	305.35	37	03:16	Q / C / O
Mar 27	302.80	+2.55	302.00	303.00	302.00	17	03:16	Q / C / O
May 27	297.15s	-1.15	299.45	299.80	297.15	59	12/19/25	Q / C / O
Jul 27	293.50s	-1.15	295.30	295.30	293.40	33	12/19/25	Q / C / O
Sep 27	289.55s	-1.15	291.30	291.30	289.30	24	12/19/25	Q / C / O
Dec 27	285.35s	-1.10	285.70	285.95	285.30	18	12/19/25	Q / C / O
Mar 28	281.90s	-1.00	281.90	282.40	281.90	11	12/19/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

• Enrichthe conversation, don’t trash it.

• Stay focused and on track. Only post material that’s relevant to the topic being discussed.

• Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

• Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
• NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
• Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
• Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
• Only English comments will be allowed.
• Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described. I Agree

US Coffee C Futures Discussions

Write your thoughts about US Coffee C Futures Are you sure you want to delete this chart? Delete Cancel Post Post also to: Replace the attached chart with a new chart ? Replace Cancel 1000 Comment Guidelines Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators. Please wait a minute before you try to comment again. Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website. Gyenes Csaba 19 minutes ago Share Follow this post Unfollow this post Save Saved. See Saved Items. This comment has already been saved in your Saved Items Block User today 365-370! Reply 0 1 Report SeattleHusky 1 hour ago Share Follow this post Unfollow this post Save Saved. See Saved Items. This comment has already been saved in your Saved Items Block User Brazil's National Coffee Council president Silas Brasileiro: 1. CNC does not see evidence of a nationwide shortage. 2. Export slowdowns don’t prove depleted inventories—often the opposite. 3. Localized weather events are being overstated. 4. Practical message to farmers: don’t be paralyzed by scarcity talk—sell in a timely way. Dec 19, 2025 Reply 1 0 Report John Doe Dec 19, 2025 9:47AM ET Share Follow this post Unfollow this post Save Saved. See Saved Items. This comment has already been saved in your Saved Items Block User It looks like 340 is the floor! Reply 1 6 Report AgnosticAtheist Dec 19, 2025 9:47AM ET Share Follow this post Unfollow this post Save Saved. See Saved Items. This comment has already been saved in your Saved Items Block User On the ladder I see 271 lots pending buy at 340. Earlier this week 350 had +/- 400 lots pending Buy and that got gobbled up like nothing. Not sure the same thing won't happen again. This structure looks like an unloading of longs by specs not a reloading on a drop. Reply 2 1 Report John Doe Dec 19, 2025 9:43AM ET Share Follow this post Unfollow this post Save Saved. See Saved Items. This comment has already been saved in your Saved Items Block User Yessss PUMPPPP Reply 0 2 Report NormalCoffeeGuy Dec 19, 2025 9:18AM ET Share Follow this post Unfollow this post Save Saved. See Saved Items. This comment has already been saved in your Saved Items Block User Duuummmmmmppp Reply 2 0 Report Viriato Magalhaes Dec 19, 2025 7:35AM ET Share Follow this post Unfollow this post Save Saved. See Saved Items. This comment has already been saved in your Saved Items Block User To summarize: A is in trouble, R is doing good :), consumption has no issues AT ALL no matter who is thinking what :):):). In dedicated report Ethiopia was expected to increase in 25/26 the production for roughly 900kb and to increase the export for roughly 850kb. :):):) Reply 0 2 Report Show previous replies (1) The_Great_Dane Dec 19, 2025 7:35AM ET Share Follow this post Unfollow this post Save Saved. See Saved Items. This comment has already been saved in your Saved Items Block User Why do you ask? Seems like you are a pro in anticipating the future price action! Reply 0 1 Report John Doe Dec 19, 2025 7:35AM ET Share Follow this post Unfollow this post Save Saved. See Saved Items. This comment has already been saved in your Saved Items Block User Kai Kaif it goes below 440 im done with this. My ultimate stoploss Reply 1 0 Report Ramirez Trading Dec 19, 2025 7:35AM ET Share Follow this post Unfollow this post Save Saved. See Saved Items. This comment has already been saved in your Saved Items Block User 335 then up Reply 0 2 Report John Doe Dec 19, 2025 7:35AM ET Share Follow this post Unfollow this post Save Saved. See Saved Items. This comment has already been saved in your Saved Items Block User Ramirez Tradingok moving my stop loss to 334! Reply 0 2 Report CSF san Dec 19, 2025 7:35AM ET Share Follow this post Unfollow this post Save Saved. See Saved Items. This comment has already been saved in your Saved Items Block User lol Reply 2 0 Report Viriato Magalhaes Dec 19, 2025 7:12AM ET Share Follow this post Unfollow this post Save Saved. See Saved Items. This comment has already been saved in your Saved Items Block User Dec WMT, USDA: 2025/26 Coffee Overview World coffee production for 2025/26 is forecast 3.5 million bags higher than the previous year to a record 178.8 million due to continued recovery in Vietnam and record output in Indonesia and Ethiopia, more than compensating for losses in Brazil and Colombia. World coffee bean exports are forecast 2.3 million bags higher to 123.8 million as gains from Vietnam, Indonesia, and Honduras more than offset losses from Brazil and Colombia. With global consumption continuing to rise to a record 173.9 million bags, ending stocks are expected to drop for a fifth-consecutive year to just 20.1 million bags. In response, coffee prices as measured by the International Coffee Organization (ICO) monthly composite price index have nearly tripled during this period. Reply 2 1 Report Show previous replies (2) Viriato Magalhaes Dec 19, 2025 7:12AM ET Share Follow this post Unfollow this post Save Saved. See Saved Items. This comment has already been saved in your Saved Items Block User Over the last 10 years, total coffee area in Indonesia has remained flat at an estimated 1.2 million hectares with no significant expansion expected in the foreseeable future. Sumatera accounts for about 75 percent of Indonesia’s coffee production and is dominated by Robusta output in the south and limited Arabica production in the north. Over 95 percent of production comes from growers with plots averaging one hectare, most of whom do not rely on fertilizers or other inputs to boost yields. Growers primarily rely on family labor for non-harvest activities such as pruning, while cooperative labor pool arrangements are often used during the harvest. :) Reply 0 1 Report Viriato Magalhaes Dec 19, 2025 7:12AM ET Share Follow this post Unfollow this post Save Saved. See Saved Items. This comment has already been saved in your Saved Items Block User Vietnam production is forecast to continue recovering to reach 30.8 million bags due to higher yields attributed to favorable weather. High prices allowed coffee growers to increase expenditures on fertilizers and other inputs to further raise yields. Area harvested is forecast to be nearly unchanged, with nearly 95 percent of total output remaining as Robusta. Bean exports are forecast up 2.3 million bags to 24.6 million on higher supplies. Reply 0 1 Report NormalCoffeeGuy Dec 19, 2025 7:12AM ET Share Follow this post Unfollow this post Save Saved. See Saved Items. This comment has already been saved in your Saved Items Block User Good data but not an exciting enough narrative for specualtors Reply 0 0 Report Viriato Magalhaes Dec 19, 2025 7:12AM ET Share Follow this post Unfollow this post Save Saved. See Saved Items. This comment has already been saved in your Saved Items Block User In a way that it did not provide any immediate catalyst , that's for sure. But it underlined the complexity of the A issue in Brazil: 38mb in OFF 2025 vs 45mb in OFF 2023 vs 42mb in OFF ... 2019... on all the expansions within recent years. I would risk to say that for now :) the issue is ... huge, and it is noted by everybody. USDA is the last institution which would switch to a low number without a reason... :) Reply 0 1 Report Viriato Magalhaes Dec 19, 2025 7:12AM ET Share Follow this post Unfollow this post Save Saved. See Saved Items. This comment has already been saved in your Saved Items Block User For those that do not believe in high temps affect on the yield, etc, USDA says: Cote d’Ivoire is reduced 600,000 bags to 650,000 on lower yields. What means reduction from initial 1.25mb for ... 48 percent. On my very simple logic :) it is very illustrative example indeed ... Also, kinda gives a clue about cocoa situation :):):)... Reply 0 1 Report John Doe Dec 19, 2025 6:56AM ET Share Follow this post Unfollow this post Save Saved. See Saved Items. This comment has already been saved in your Saved Items Block User Finally a positive day!! Lets get to 350 Reply 0 7 Report John Doe Dec 19, 2025 5:47AM ET Share Follow this post Unfollow this post Save Saved. See Saved Items. This comment has already been saved in your Saved Items Block User If this touched 340 im done with this garbage! Its literally santa rally time. Reply 0 1 Report John Doe Dec 19, 2025 5:39AM ET Share Follow this post Unfollow this post Save Saved. See Saved Items. This comment has already been saved in your Saved Items Block User Climbing! Reply 0 2 Report {username} Just Now Share Follow this post Unfollow this post Save Saved. See Saved Items. This comment has already been saved in your Saved Items Block User Author's response {commentContent} Reply 0 0 Report {username} Just Now Author's response Share Follow this post Unfollow this post Save Saved. See Saved Items. This comment has already been saved in your Saved Items Block User {commentContent} Reply 0 0 Report Show more comments () Show more replies () Are you sure you want to delete this chart? Delete Cancel Post Replace the attached chart with a new chart ? Replace Cancel 1000 Comment Guidelines Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators. Please wait a minute before you try to comment again. Add Chart to Comment Cancel Attach Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel Ok Report this comment

I feel that this comment is:

Spam Offensive Submit Comment flagged

Thank You!

Your report has been sent to our moderators for review Close

• Indices
• Commodities
• Bonds
• Stocks

More Categories Tabs SelectionIndicesCommoditiesBondsStocksCryptoForexETFs%COUNT%/4 selected Apply1D1W1M6M1Y5YMax

US 30	48,166.1	+31.2	+0.06%
US 500	6,854.3	+19.5	+0.29%
Dow Jones	48,134.89	+183.04	+0.38%
S&P 500	6,834.50	+59.74	+0.88%
Nasdaq	23,307.62	+301.26	+1.31%
S&P 500 VIX	15.14	+0.23	+1.54%
Dollar Index	98.150	-0.102	-0.10%

Crude Oil WTI	57.01	+0.49	+0.87%
Brent Oil	60.98	+0.51	+0.84%
Natural Gas	4.101	+0.117	+2.94%
Gold	4,445.80	+58.50	+1.33%
Silver	68.893	+1.403	+2.08%
Copper	5.5140	+0.0040	+0.07%
US Soybeans	1,053.25	+4.25	+0.41%

U.S. 10Y	4.161	-0.020	-0.48%
U.S. 30Y	4.843	+0.014	+0.29%
U.S. 5Y	3.706	+0.011	+0.30%
U.S. 3M	3.630	+0.015	+0.41%
US 10Y T-Note	112.42	-0.08	-0.07%
Euro Bund	127.13	-0.03	-0.03%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	273.67	+1.48	+0.54%
NVIDIA	180.99	+6.85	+3.93%
Alphabet A	307.16	+4.70	+1.55%
Tesla	481.20	-2.17	-0.45%
Amazon.com	227.35	+0.59	+0.26%
Netflix	94.39	+0.39	+0.41%
Meta Platforms	658.77	-5.68	-0.85%

Recent Quotes

Name	Price	Chg.	Chg. %
US Coffee C	343.15	+2.50	+0.73%

Add to Watchlist Add to Watchlist Add to Watchlist (Max 50) Select where to add the results: Added successfully Create Portfolio Apply Create Close Webinars From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, December 31, 2025 | 10:00AM EST

• Sign up for FREE and get:
• Real-Time Alerts
• Advanced Portfolio Features
• Personalized Charts
• Fully-Synced App

Continue with Facebook Continue with Apple Continue with Google or Sign up with Email