Bảng Giá Chứng Khoán Trực Tuyến Sàn Giao Dịch HOSE - HNX

  • Trang chủ
  • Bảng giao dịch trực tuyến
  • Biểu đồ PHIÊN BẢN CŨ
  • Biểu đồ phân tích kỹ thuật
  • Sức mạnh chỉ số cơ bản
  • So sánh báo cáo tài chính
  • Chỉ số thị trường
  • Cổ tức - Lịch sự kiện
  • Thống kê nâng cao
  • Kế hoạch kinh doanh
  • Đáy cổ phiếu
  • Đột biến khối lượng
Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 27/11/2024 Tất Cả HOSE HNX UPCOM VN-INDEX 1,242 -0.2 -0.0% KL: 428,809,652 GT: 11,356 tỷ HNX 223 -0.6 -0.3% KL: 33,605,500 GT: 571 tỷ UPCOM 92 -0.1 -0.1% KL: 44,529,549 GT: 950 tỷ VN30 1,301 1.8 0.1% KL: 152,528,009 GT: 5,723 tỷ Hiển thị: 50 100 200 Tất cả mã chứng khoán
MãCK GiáTrần GiáSàn GiáTC Dư Mua GiáKhớp KLKhớp +/- Dư Bán Khối Lượng Mở cửa Cao nhất Thấp nhất NNMua NNBán
Giá 3 KL3 Giá 2 KL2 Giá 1 KL1 Giá 1 KL1 Giá 2 KL2 Giá3 KL3
VPB20.3517.7519.0518.90884,20018.95299,50019115,10019.05727,90019.0594,10019.10212,70019.15348,1006,902,70019.0519.20191,784,300892,800
HPG28.1524.5526.3526.20237,60026.25227,20026.30844,50026.30600,100-0.0526.35378,70026.40527,30026.45387,2007,966,60026.3526.4526.10470,7783,003,714
SHB11.059.6310.3510.201,153,70010.251,557,90010.301,181,70010.30302,400-0.0510.351,034,60010.401,238,80010.451,387,6003,412,50010.3510.4010.3079,500246,100
HSG20.3017.701918.75129,10018.8043,60018.857,10018.90206,700-0.1018.9058,70018.9546,20019361,8003,321,10019.0519.0518.7567,200340,600
POW13.2011.5012.3512.4579,70012.50267,90012.55160,90012.55398,2000.2012.60751,70012.65788,00012.70789,00013,053,10012.2512.6512.151,913,00092,100
VIX10.809.4010.109.98230,0009.99384,500101,587,40010.05349,700-0.0510.054,10010.10618,10010.15718,7008,478,70010.1510.2010319,912175,500
MBB25.7522.4524.1023.95366,10024131,10024.05205,20024.10423,00024.10536,30024.15169,30024.20260,7004,073,6002424.2523.90210,700210,700
GEX19.9517.3518.6518.50218,40018.5585,40018.60114,30018.65249,90018.6545,60018.7082,20018.7572,8004,207,30018.5018.7518.45134,300159,200
VRE19.5517.0518.3018290,40018.05297,60018.1049,70018.10255,200-0.2018.153,00018.20168,40018.25201,5003,678,70018.3018.3518.0517,3002,361,602
VND1513.1014.0513.75185,30013.80555,30013.85376,30013.90240,900-0.1513.90137,60013.95121,40014352,1003,637,50014.1014.1013.8582,500141,640
TCB25.1521.9523.5523.35335,10023.40168,70023.451,50023.501,054,900-0.0523.50621,70023.55208,40023.60349,1006,388,20023.5023.6023.355,093,3014,343,600
SSI26.3022.9024.6024.20220,50024.25373,10024.301,143,10024.30544,600-0.3024.3515,40024.4065,80024.4577,1009,322,90024.6024.7024.25287,2851,913,580
TCH16.7014.6015.6515.45277,70015.5091,00015.556,10015.60202,800-0.0515.6015,50015.65103,60015.7067,4002,251,30015.7015.7015.451,80070,200
STB35.5030.9033.2032.955,00033203,90033.101,00033.20801,50033.2042,70033.2559,10033.30464,1005,196,00033.1033.3032.80430,600772,300
DIG2219.2020.6020.402,00020.4515,00020.5030020.55663,700-0.0520.5556,80020.60203,10020.6568,0005,192,60020.6020.6520.2543,300324,700
HAG1311.3012.1511.6553,70011.70410,50011.75257,60011.75381,100-0.4011.8011,00011.857,00011.9075,9007,253,60012.1512.1511.75638,600
NVL11.8510.3511.1011.05287,10011.10572,20011.15325,50011.20319,7000.1011.2030,40011.2565,70011.30524,0009,927,40011.2011.5011.101,032,000302,604
HDB26.8023.3025.0525.05138,40025.10146,20025.15205,80025.15330,9000.1025.25142,10025.30937,90025.35177,0007,045,50025.0525.3525891,0001,518,775
DXG18.401617.2017.20227,80017.2516,40017.301,00017.35638,6000.1517.35326,10017.40409,30017.45228,30011,715,80017.3017.4017.10302,500620,100
FPT144.60125.80135.20138.605,200138.706,800138.808,200138.90224,5003.70138.9015,80013933,200139.1011,4009,814,300135.20139.70135.206,043,0761,082,973
DCM40.7035.4038.0536.8549,20036.90293,40036.9532,20036.95253,700-1.1037208,10037.051,60037.101,3009,144,80038.5038.6036.8524,9001,271,400
KHG6.135.335.735.7751,8005.7851,9005.7924,7005.79487,8000.065.80576,0005.8121,3005.82101,4007,078,4005.785.845.66433,100324,600
DPM38.8533.8536.3535.35117,70035.40101,30035.454,10035.50440,700-0.8535.5043,80035.5556,90035.6032,0006,489,70036.6036.6535.25233,200967,230
VIB19.8017.3018.5518.40299,70018.45598,30018.50377,50018.50212,400-0.0518.5538,90018.601,013,60018.65390,7005,210,40018.5518.6518.45517,000
KBC29.7525.9527.8527.8516,60027.9043,30027.9574,70028187,5000.152825,50028.0532,20028.1095,5004,958,50027.8528.2027.501,354,300978,500
MWG64.2055.80606041,60060.106,10060.2047,30060.20544,0000.2060.5010,50060.6015,60060.70150,3004,937,40059.9060.9059.50980,750783,700
TPB17.2515.0516.1516953,30016.05990,70016.10731,40016.15306,80016.15162,20016.20311,30016.25399,9004,886,90016.1516.3016.1080,70080,780
HDG30.5026.6028.5529.057,50029.1035,80029.158,90029.20827,5000.6529.2050,10029.2546,50029.30170,2004,303,80028.5529.2028.35213,400138,600
PDR22.7519.8521.3021.1063,30021.156,70021.202,40021.30355,80021.3022,90021.35116,50021.4061,9004,117,20021.3521.352199,500266,000
MSB12.1510.6511.4011.25415,20011.30564,30011.35516,90011.35236,000-0.0511.40112,40011.45325,70011.50508,6004,028,40011.4011.4511.359,200258,050
BCG6.895.996.446.3962,7006.40100,6006.4160,6006.41196,800-0.036.429,2006.438,0006.4446,4004,021,0006.456.526.3854,700216,600
HCM30.2526.3528.3028.0547,70028.10207,00028.1511,20028.15128,000-0.1528.2043,40028.2576,50028.30390,4003,880,30028.3528.45281,90075,000
BAF26.2022.8024.5024.4054,00024.4571,20024.50119,70024.5075,40024.5523,40024.6039,50024.6545,7003,792,90024.502524.3510,600363,100
VHM45.3539.4542.4041.754,40041.80236,60041.8551,70041.90594,800-0.5041.905,60041.9544,3004278,0003,650,40042.2042.8541.9048,400183,300
HBC5.604.204.904.90446,6005568,3005.10480,4005.205,0000.305.20276,8005.30706,2005.40713,6003,438,00055.404.908,500
VOS16.1514.0515.1015.4068,80015.4539,10015.504,80015.5583,6000.4515.5519,60015.6068,80015.6542,4003,178,60015.3015.8015.1016,500467,900
EIB19.5517.0518.3018.5524,80018.6065,20018.6512,40018.70120,2000.4018.7027,50018.7560,00018.80290,0003,126,90018.3018.7518.2063,600538,800
DBC28.4024.7026.5526.50122,60026.55193,40026.6039,50026.60189,7000.0526.653,70026.7062,10026.7525,7002,946,20026.702726.5511,0001,089,300
VSC17.1514.9516.0515.95179,90016111,80016.0594,50016.0557,80016.10152,10016.1595,10016.20142,7002,763,70016.0516.2515.95232,9004,600
CTG37.7532.8535.30352,40035.0580035.1020035.15469,900-0.1535.15276,60035.20345,50035.25109,6002,761,10035.1035.3034.95548,100111,098
ACB26.7523.252524.90415,20024.95285,9002524,30025.05718,8000.0525.0546,30025.10226,60025.15149,0002,744,70024.9525.2024.951,029,1001,029,109
PVT29.1525.3527.2526.6529,80026.70109,70026.7594,40026.80278,900-0.4526.8036,60026.9050,00027.0510,1002,668,70027.2527.3026.7548,900159,820
CMG5749.6053.3053.707,00053.8074,10053.9034,6005493,3000.70541,70054.106,90054.2025,9002,365,30053.2054.7052.80216,900566,148
VCI35.8531.2533.5533.2525,70033.3011,10033.3536,30033.35314,000-0.2033.4049,50033.459,00033.5046,1002,245,00033.5033.6533.203,7007,200
MSN77.7067.7072.7072.4047,80072.50254,20072.6052,70072.7080,40072.70143,30072.80124,00072.90137,7002,239,30072.5072.9072.40944,84042,194
OCB11.259.8210.5510.40399,80010.45345,70010.50212,80010.50116,200-0.0510.5530,60010.60171,10010.65192,6002,229,40010.5510.6010.4534,500148,000
PVD25.5022.2023.8523.4079,00023.4564,80023.50221,10023.50204,000-0.3523.5580023.6048,00023.652,1002,135,70023.7523.8023.5040,200121,000
TCM50.604447.3046.804,30046.856,60046.902,2004758,400-0.304731,60047.0511,30047.1014,8002,019,50047.3547.4046.601,3005,700
SSB18.0515.7516.9016.8051,30016.851,50016.902,70016.95206,5000.0516.9574,80017139,70017.058,9001,939,20016.7516.9516.75119,70041,500
VPI62.5054.5058.5057.606,00057.708,50057.8013,10057.9085,700-0.6057.907,4005813,10058.1011,0001,931,50058.1058.4057.5038,00085,500
Thông tin chứng khoán cập nhật 0.5 giây | ĐƠN VỊ GIÁ: 1,000 ĐỒNG | ĐƠN VỊ KHỐI LƯỢNG: 1 CỔ PHIẾU | * Mã CK *: Giao dịch không hưởng quyền Chọn danh mục: Double click vào dòng sáng chứng khoán để thêm vào hoặc loại bỏ chứng khoán trong danh mục. Danh mục sẽ được lưu và được hiển thị trên đầu bảng điện. Sắp xếp bảng điện: click vào link trên thanh tiêu để (Tổng KL, NN Mua, Giá Khớp, +/-...) để sắp xếp các tiêu chí theo thứ tự tăng dần hoặc giảm dần.

Từ khóa » Bảng Chứng Khoán Trực Tuyến Hose