Bảng Giá Chứng Khoán Trực Tuyến Sàn Giao Dịch HOSE - HNX

  • Trang chủ
  • Bảng giao dịch trực tuyến
  • Biểu đồ PHIÊN BẢN CŨ
  • Biểu đồ phân tích kỹ thuật
  • Sức mạnh chỉ số cơ bản
  • So sánh báo cáo tài chính
  • Chỉ số thị trường
  • Cổ tức - Lịch sự kiện
  • Thống kê nâng cao
  • Kế hoạch kinh doanh
  • Đáy cổ phiếu
  • Đột biến khối lượng
Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 27/11/2024 Tất Cả HOSE HNX UPCOM VN-INDEX 1,243 0.4 0.0% KL: 26,278,800 GT: 627 tỷ HNX 224 -0.0 0% KL: 3,982,200 GT: 79 tỷ UPCOM 92 0.1 0.1% KL: 4,000,000 GT: 54 tỷ VN30 1,299 -0.5 -0.0% KL: 7,098,007 GT: 253 tỷ Hiển thị: 50 100 200 Tất cả mã chứng khoán
MãCK GiáTrần GiáSàn GiáTC Dư Mua GiáKhớp KLKhớp +/- Dư Bán Khối Lượng Mở cửa Cao nhất Thấp nhất NNMua NNBán
Giá 3 KL3 Giá 2 KL2 Giá 1 KL1 Giá 1 KL1 Giá 2 KL2 Giá3 KL3
VPB20.3517.7519.0519368,60019.05217,50019.1066,90019.103,8000.0519.1574,60019.20178,30019.2552,000332,30019.0519.2019.0524,00022,500
HPG28.1524.5526.3526.15105,40026.20232,50026.25230,50026.2518,300-0.1026.3050,00026.3575,90026.40116,300779,90026.3526.4526.254,20049,000
SHB11.059.6310.3510.251,457,50010.30833,40010.35238,40010.402,4000.0510.401,236,00010.451,111,80010.501,429,600414,90010.3510.4010.3015,900
HSG20.3017.701918.8582,70018.9093,60018.9534,100191,2001918,80019.0553,80019.1055,200132,10019.0519.0518.9525,000
POW13.2011.5012.3512.10128,90012.1553,30012.2068,20012.20302,800-0.1512.2557,80012.3099,40012.35168,800791,00012.2512.3512.20115,9002,400
VIX10.809.4010.10101,054,20010.05301,20010.10158,90010.103,80010.1599,00010.20453,50010.25568,100662,00010.1510.2010.1048,01256,500
MBB25.7522.4524.1023.9544,00024242,00024.05164,40024.0520,000-0.0524.1016,90024.15102,50024.20163,100167,4002424.2524
GEX19.9517.3518.6518.45100,20018.50101,70018.5538,80018.602,100-0.0518.606,20018.6511,60018.706,100155,50018.5018.6018.50
VRE19.5517.0518.3018.20312,60018.2578,50018.3032,20018.3070018.3586,90018.40189,70018.45270,40077,00018.3018.3518.2525,800
VND1513.1014.0513.90142,30013.95181,8001426,800147,300-0.0514.0565,10014.10135,90014.15333,800262,60014.1014.10148,50014,000
TCB25.1521.9523.5523.35194,10023.40203,60023.45167,60023.454,000-0.1023.5051,80023.5566,10023.60153,800411,00023.5023.6023.4550,000106,100
SSI26.3022.9024.6024.50137,50024.5591,50024.6025,20024.601,20024.6527,10024.7087,00024.7574,500172,40024.6024.7024.5515,18526,500
TCH16.7014.6015.6515.50100,90015.5557,40015.6045,60015.607,000-0.0515.65143,90015.70115,60015.7581,00092,40015.7015.7015.60
STB35.5030.9033.203383,60033.0535,80033.1041,00033.107,000-0.1033.1533,20033.2047,30033.2540,300367,70033.1033.3033.05121,300
DIG2219.2020.6020.4522,80020.5070,30020.5516,30020.5518,600-0.0520.6035,20020.6574,50020.7023,20076,90020.6020.6520.551,600
HAG1311.3012.1511.90194,80011.9593,60012406,50012200-0.1512.0543,10012.1038,40012.1541,300148,60012.1512.151259,000
NVL11.8510.3511.1011.05122,60011.10102,10011.1587,90011.2013,8000.1011.20355,50011.25276,60011.30369,200205,50011.2011.2011.1053,000
HDB26.8023.3025.0524.9075,50024.9554,1002578,70025.058,20025.0541,60025.1054,70025.15152,200784,10025.0525.052582,700111,300
HBC5.604.204.905550,3005.10292,6005.2027,0005.3014,1000.405.30394,1005.40492,4005.50480,4002,059,10055.404.908,500
DCM40.7035.4038.0538.1510,20038.2036,90038.258,50038.3064,6000.2538.309,50038.3517,00038.404,4001,674,10038.5038.6038.256,80040,100
DPM38.8533.8536.3536.3518,20036.4035,40036.457,80036.4516,1000.1036.5046,50036.5585,10036.60171,900731,60036.6036.6536.4061,40011,100
BAF26.2022.8024.5024.6029,80024.6510,90024.7016,30024.7585,9000.2524.7539,70024.8055,90024.8539,100664,30024.5024.7524.4510,300
DXG18.401617.2017.1512,70017.20209,50017.25148,60017.3023,9000.1017.3046,70017.35112,00017.40130,500647,90017.3017.3517.2010,900
EVG6.635.776.206.271,0006.2922,8006.3065,9006.3120,0000.116.311006.323,0006.335,600596,5006.366.396.3059,50016,500
KHG6.135.335.735.70103,0005.7156,0005.7257,1005.7323,5005.731,4005.7545,6005.7619,000559,8005.785.785.7045,00010,200
FPT144.60125.80135.2013621,500136.1010,600136.2021,100136.3016,8001.10136.3028,400136.4016,900136.5034,000501,900135.20136.70135.20306,95090,270
NO112.3510.7511.5511.7522,50011.8036,60011.9050011.907,9000.3511.956,7001224,10012.20500428,8001111.951135,200
SHI15.6013.6014.6014.451,00014.501,00014.555,40014.601,00014.652,20014.7030014.85200405,00014.6014.6014.60
LPB34.1029.7031.9032.251,50032.3038,60032.356,60032.4037,0000.5032.4014,40032.4526,80032.50198,900404,30031.9532.5031.9020,400
BCG6.895.996.446.468,4006.4740,5006.4829,0006.4918,1000.056.498,2006.5043,1006.5150,200382,8006.456.526.457,80028,100
CSV40.0534.8537.4537.8550037.902,00037.959,60037.957,6000.503810,10038.054,70038.1013,200379,50037.7038.3537.7022,600
MSB12.1510.6511.4011.30614,10011.35441,90011.4020011.4032,30011.45217,80011.50281,50011.55414,700323,70011.4011.4511.40
YEG12.0510.5511.3011.2510,60011.3046,40011.3510,50011.4016,5000.1011.4060011.4514,60011.5015,900302,50011.3011.5011.3013,10052,200
TPB17.2515.0516.1516.05240,80016.10257,40016.15170,90016.1517,20016.2034,90016.25152,20016.30179,500280,90016.1516.2516.15
VPI62.5054.5058.5058.103,60058.208,70058.3011,40058.3017,900-0.2058.4041,50058.505,00058.609,500278,70058.1058.30584,200
VHM45.3539.4542.4042.2531,50042.3010,30042.354,40042.352,000-0.0542.4018,10042.503,00042.55200243,70042.2042.8542.2035,800
PDR22.7519.8521.3021.1524,10021.2069,70021.2545,30021.306,40021.3027,70021.3540,50021.4047,400233,80021.3521.3521.2523,300
ORS14.8012.9013.8513.6576,20013.7065,20013.7549,00013.80100-0.0513.8017,50013.8553,50013.9065,000220,50013.7013.8513.70
ACB26.7523.252524.90200,10024.95266,6002574,1002527,60025.053,00025.1036,40025.15139,700219,00024.9525.2024.95253,300253,300
HHV11.8010.3011.0511149,60011.058,50011.1010011.1050,5000.0511.15128,00011.20148,10011.2555,700208,9001111.101164,000
TCM50.604447.30479,60047.055,10047.1012,30047.3512,1000.0547.3510,20047.406,50047.455,200206,90047.3547.4047.30300
CMG5749.6053.3053.308,20053.5014,00053.602,90053.606,8000.3053.706,70053.804,40053.9021,300205,40053.2053.9052.8016,40034,000
VIB19.8017.3018.5518.40230,60018.45138,70018.50106,50018.5011,600-0.0518.5518,90018.60617,60018.65214,800191,50018.5518.6518.5019,800
TTA11.6010.1010.8510.9017,80010.953,1001132,500113000.1511.0525,60011.1050,80011.1520,700164,10010.8011.0510.801,143
QCG12.5510.9511.7512.451,10012.501,90012.55859,30012.555000.80163,90012.5512.5512.55
KBC29.7525.9527.8527.5517,60027.6020,20027.655,90027.6540,500-0.2027.7024,50027.7536,10027.8021,500154,50027.8527.8527.6549,800
VTP131.30114.30122.80123.701,200123.80100123.904,00012410,1001.20124.301,400124.50300124.602,500151,400122.60124.50121.1021,600
MWG64.2055.806059.4018,40059.5065,10059.6024,00059.706,900-0.3059.709,00059.8023,50059.9020,900143,00059.9059.9059.5073,000
CTI17.9015.6016.7516.954,100178,60017.053,20017.1063,4000.3517.1020017.1520,00017.2033,500136,70016.8017.1016.802,600
SSB18.0515.7516.9016.65100,60016.70174,10016.75117,00016.759,600-0.1516.806,50016.8518,60016.90131,300135,20016.7516.9016.7520,8009,600
VJC110.4096103.20102.603,700102.701,500102.803,800102.9021,500-0.30103500103.102,400103.202,000130,500103103.30102.902,1002,400
HNG5.804.405.104.802,370,5004.902,343,70052,840,800513,300-0.105.10790,6005.20925,2005.30568,600128,20055.105100
CTG37.7532.8535.3035.155,50035.2042,50035.2545,30035.25300-0.0535.3081,80035.3514,80035.40116,100115,30035.1035.3035.104,50011,800
Thông tin chứng khoán cập nhật 0.5 giây | ĐƠN VỊ GIÁ: 1,000 ĐỒNG | ĐƠN VỊ KHỐI LƯỢNG: 1 CỔ PHIẾU | * Mã CK *: Giao dịch không hưởng quyền Chọn danh mục: Double click vào dòng sáng chứng khoán để thêm vào hoặc loại bỏ chứng khoán trong danh mục. Danh mục sẽ được lưu và được hiển thị trên đầu bảng điện. Sắp xếp bảng điện: click vào link trên thanh tiêu để (Tổng KL, NN Mua, Giá Khớp, +/-...) để sắp xếp các tiêu chí theo thứ tự tăng dần hoặc giảm dần.

Từ khóa » Bảng Chứng Khoán Hose