Bảng Giá Chứng Khoán Trực Tuyến Sàn Giao Dịch HOSE - HNX

  • Trang chủ
  • Bảng giao dịch trực tuyến
  • Biểu đồ PHIÊN BẢN CŨ
  • Biểu đồ phân tích kỹ thuật
  • Sức mạnh chỉ số cơ bản
  • So sánh báo cáo tài chính
  • Chỉ số thị trường
  • Cổ tức - Lịch sự kiện
  • Thống kê nâng cao
  • Kế hoạch kinh doanh
  • Đáy cổ phiếu
  • Đột biến khối lượng
Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 30/11/2024 Tất Cả HOSE HNX UPCOM VN-INDEX 1,250 8.4 0.7% KL: 502,807,656 GT: 13,497 tỷ HNX 225 1.1 0.5% KL: 51,853,600 GT: 820 tỷ UPCOM 93 0.4 0.4% KL: 34,862,997 GT: 584 tỷ VN30 1,311 9.7 0.8% KL: 188,930,506 GT: 6,739 tỷ Hiển thị: 50 100 200 Tất cả mã chứng khoán
MãCK GiáTrần GiáSàn GiáTC Dư Mua GiáKhớp KLKhớp +/- Dư Bán Khối Lượng Mở cửa Cao nhất Thấp nhất NNMua NNBán
Giá 3 KL3 Giá 2 KL2 Giá 1 KL1 Giá 1 KL1 Giá 2 KL2 Giá3 KL3
VPB20.3517.7519.0519.05980,00019.10386,80019.1557,40019.15515,5000.1019.201,220,70019.25458,70019.30661,2006,008,40019.1519.2019931,900372,300
HPG28.2024.6026.4026.60211,80026.6587,10026.70516,10026.751,375,1000.3526.75544,60026.80837,90026.85507,20013,877,30026.4526.7526.303,471,918743,629
SHB10.959.5410.2510.152,577,60010.201,725,90010.251,689,40010.30499,9000.0510.30502,60010.35715,40010.401,203,4004,768,20010.3010.3010.25359,700576,800
HSG20.3017.701918.85110,40018.90492,00018.9522,90019544,6001922,90019.05170,00019.10216,6004,214,5001919.0518.85553,700122,700
POW13.3011.6012.4512.30290,70012.35269,40012.4096,00012.40439,500-0.0512.45219,00012.50420,90012.55356,7006,650,00012.4512.5512.40573,70233,600
VIX10.709.30109.98457,3009.99572,100101,835,10010.05946,7000.0510.0559,40010.10682,80010.151,134,70015,915,1001010.209.9817,100529,900
MBB25.6522.352424164,80024.05533,30024.10127,80024.15596,2000.1524.153,80024.20636,60024.25345,3004,338,10024.0524.1523.952,290,1002,295,566
GEX20.1517.5518.8518.70108,90018.75160,50018.8036,70018.80183,700-0.0518.8513,30018.9042,00018.95190,8003,840,60018.8518.9518.75287,500
VRE19.2516.751817.80917,50017.85348,00017.90158,00017.90505,600-0.1017.9512,50018177,50018.05267,8007,796,00017.951817.80834,4004,988,042
VND14.8512.9513.9013.65137,10013.701,064,40013.75706,90013.75640,000-0.1513.80118,90013.85283,00013.90289,0005,479,80013.9513.9513.7520,2001,198,525
TCB25.2521.9523.6023.5051,20023.552,00023.60300,50023.601,301,70023.65433,50023.70498,10023.75278,4008,447,40023.5023.6023.352,753,7353,617,624
SSI2622.6024.3024.40120,90024.4539,20024.50292,40024.55572,8000.2524.55189,50024.60574,80024.65375,4009,018,20024.3024.6524.20568,730386,280
TCH16.7014.6015.6515.45364,20015.50609,80015.552,00015.60287,200-0.0515.60107,80015.65152,10015.70137,9003,922,30015.5515.7015.45106,700182,000
STB35.4530.8533.1533.20457,90033.25450,00033.30245,60033.301,316,8000.1533.3535,10033.4093,70033.4516,8006,626,20033.0533.3032.80728,3001,070,500
DIG21.7518.9520.3520.1040,70020.156,80020.2040020.301,460,000-0.0520.307,70020.35237,90020.40153,0007,817,20020.3020.352046,300812,100
HAG12.7511.1511.9511.80266,10011.8560011.9050011.95562,30011.95102,10012381,50012.05152,3006,785,9001212.0511.80528,90028,800
NVL11.8510.3511.1010.85541,20010.90742,90010.95503,30010.95212,400-0.1511416,20011.05309,50011.10314,3007,193,40011.0511.1010.95836,000315,200
HDB27.0523.5525.3025.20185,80025.25172,60025.30184,10025.35207,7000.0525.3520,20025.40141,70025.4563,4005,931,80025.3525.5025.15229,9002,068,500
DXG18.6016.2017.4017.4023,10017.4520,10017.50136,70017.501,140,4000.1017.55549,20017.60430,70017.65171,30013,261,30017.3017.5517.20319,10013,500
FPT149.10129.70139.40144.1010,900144.2037,700144.3052,600144.30249,4004.90144.4049,600144.5085,100144.6037,70011,586,700139.40145.401394,127,6072,459,291
VIB20.2017.6018.9018.8526,30018.90120,50018.95190,20019585,6000.10191,037,70019.05452,60019.101,348,8008,485,70018.801918.75837,000
EVF11.259.8210.5510.55295,40010.60195,20010.65284,90010.70364,2000.1510.7094,50010.75100,00010.80286,9007,889,00010.5010.9010.50277,800298,000
KHG6.145.345.745.7650,0005.7750,0005.7823,5005.78983,6000.045.79145,6005.80429,3005.815,8006,578,3005.635.805.58351,000202,900
OCB11.209.7710.5010.65298,10010.70523,60010.75210,30010.75225,4000.2510.80168,10010.85235,30010.90244,5006,418,60010.5010.8010.4586,100204,500
PDR22.6019.7021.1521.05204,20021.1015,10021.156,20021.20656,3000.0521.208,00021.2570,80021.3077,8005,915,20021.0521.2520.90245,000239,600
TCM50.3043.8047.0548.1510,20048.201,00048.355,30048.4086,8001.3548.4032,30048.4523,10048.5052,0005,850,10047.0549.5547.059,688126,600
MWG64.2055.806060.201,40060.3014,50060.4027,70060.50865,0000.5060.50502,20060.6099,40060.7072,6005,587,4006060.5058.901,130,100487,406
VHM43.9538.2541.1040.70154,30040.75155,10040.8032,10040.80800,800-0.3040.9024,30040.9534,9004152,7005,524,40041.3041.3040.75192,3001,492,729
CTG37.8532.9535.4035.6041,60035.6537,20035.703,70035.75926,8000.3535.7546,40035.80300,00035.85251,1005,142,40035.5035.8535.25887,30087,984
MSB12.1510.6511.4011.35654,80011.40774,00011.45248,20011.50293,3000.1011.50730,40011.55815,50011.60729,2004,948,50011.4011.5011.3565,000150,400
TPB17.3515.1516.2516.10744,10016.15726,20016.20483,80016.20366,200-0.0516.2518,00016.30328,10016.35311,7004,912,00016.2516.3516.20127,200202,460
BCG6.855.976.416.3168,3006.3265,3006.3387,3006.33177,400-0.086.3449,9006.3548,1006.363,1004,737,7006.416.436.32300516,700
DGW4438.3041.1543.1015,70043.1519,60043.2048,20043.25164,9002.1043.2513,40043.3043,90043.3557,3004,587,70041.1543.3540.05341,600121,580
MSN77.4067.4072.407350,30073.1029,50073.2073,80073.20217,7000.8073.3048,40073.40118,10073.50124,0004,424,30072.5073.6072.203,583,8002,365,676
HCM30.1026.2028.1528.057,20028.1078,40028.1588,40028.15205,70028.2017,50028.255,20028.3061,6004,145,30028.1028.4027.9020083,500
HDG30.9026.9028.9028.6035,80028.6512,90028.70150,20028.70358,000-0.2028.7515,50028.80144,70028.8550,4004,050,80028.9529.3528.7090,60077,155
ORS14.8512.9513.9013.80438,30013.85315,20013.90194,20013.90444,60013.9533,80014207,50014.0549,0003,932,40013.851413.7024,200135,400
ACB26.9023.4025.1525.05197,70025.10186,70025.1593,30025.20417,1000.0525.20336,50025.25363,10025.30356,6003,880,00025.1525.2025
DCM39.5034.4036.9536.8064,00036.8559,00036.907,60036.90222,800-0.0536.9547,3003733,00037.0536,1003,753,9003737.1036.651,000305,600
DPM37.6532.7535.2035.2521,80035.3034,40035.3519,30035.35138,9000.1535.4050035.5070035.5513,6003,649,10035.2035.75351,232,500564,400
CMG58.2050.6054.4056.5034,90056.609,90056.701,00056.80146,9002.4056.8015,30056.9012,1005760,6003,612,30054.6057.5054.60202,900231,587
KBC29.7025.9027.8027.65113,70027.7047,00027.7530,10027.75183,400-0.0527.80218,30027.855,50027.9010,4003,512,40027.6028.2527.60167,60017,283
VCI35.3530.7533.0533149,70033.05156,60033.1071,90033.10459,7000.0533.2516,70033.3049,10033.3548,4003,332,90033.0533.3532.85151,2008,400
BAF26.7523.252524.7079,10024.75109,70024.8040,70024.85208,100-0.1524.8548,20024.9028,10024.9543,5003,226,60024.9025.1524.6510,10031,200
EIB20.1017.5018.8018.4086,10018.4550,80018.50322,00018.50926,000-0.3018.552,00018.60153,50018.6530,0002,884,80018.8018.8018.50505,900
VCG18.7016.3017.5017.2521,30017.3059,60017.3547,20017.40531,600-0.1017.4079,80017.4510,00017.501002,779,70017.6017.6017.4012,20027,500
HVN29.3025.5027.4027.7510,80027.8027,30027.852,20027.90168,0000.5027.9011,80027.9537,80028260,8002,766,30027.5028.2027.40345,20025,600
CTR125.80109.40117.60119.305,400119.4028,500119.507,800119.5061,7001.90119.60400119.708,000119.803,2002,668,200118.50123117.60603,80066,501
DBC28.3524.6526.5026.7543,80026.8034,00026.8519,00026.90250,8000.4026.90121,50026.9585,20027220,4002,509,90026.4026.9026.40418,10028,400
YEG12.1010.6011.3510.9583,0001187,90011.0580011.05207,000-0.3011.1010011.1510,60011.2027,0002,256,30011.3511.5511.05219,300
Thông tin chứng khoán cập nhật 0.5 giây | ĐƠN VỊ GIÁ: 1,000 ĐỒNG | ĐƠN VỊ KHỐI LƯỢNG: 1 CỔ PHIẾU | * Mã CK *: Giao dịch không hưởng quyền Chọn danh mục: Double click vào dòng sáng chứng khoán để thêm vào hoặc loại bỏ chứng khoán trong danh mục. Danh mục sẽ được lưu và được hiển thị trên đầu bảng điện. Sắp xếp bảng điện: click vào link trên thanh tiêu để (Tổng KL, NN Mua, Giá Khớp, +/-...) để sắp xếp các tiêu chí theo thứ tự tăng dần hoặc giảm dần.

Từ khóa » Bảng Chứng Khoán điện Tử Hose