BTC/XIN (Bitcoin/Mixin) Dec 2021 (12.2021) Exchange Rate History

Swap Current BTC/XIN rate Current XIN/BTC rate Source: Cryptocurrency Market Capitalizations ( 2019, 2020, 2021 , 2022, 2023, 2024, 2025 )

Also available:

free currency rates (FCR) - ( 2020, 2021, 2022, 2023, 2024, 2025) Yahoo Finance (Yahoo!) - ( 2022, 2023) Reserve Bank of Australia (RBA) - ( 2022) Bitcoin charts (Bitcoin charts) - ( 2022) Blockchain (Blockchain) - ( 2022) Bank of Canada (BC) - ( 2022)

BTC/XIN (Bitcoin/Mixin) Dec 2021 (12.2021) exchange rate history

Dec 31114.22 Dec 30114.42 Dec 29114.45 Dec 28115.81 Dec 27117.29 Dec 26116.96 Dec 25118.46 Dec 24118.14 Dec 23115.72 Dec 22114.14 Dec 21114.24 Dec 20110.40 Dec 19108.05 Dec 18108.24 Dec 17109.98 Dec 16110.50 Dec 15109.77 Dec 14107.03 Dec 13104.25 Dec 12103.11 Dec 11103.51 Dec 10105.33 Dec 09102.49 Dec 08104.20 Dec 07107.97 Dec 06110.35 Dec 05109.80 Dec 04107.98 Dec 03106.69 Dec 02108.41 Dec 01106.90

BTC/XIN (Bitcoin/Mixin) Nov 2021 (11.2021) exchange rate history

Nov 30105.42 Nov 29108.52 Nov 28108.42 Nov 27108.06 Nov 26108.70 Nov 25108.74 Nov 24108.04 Nov 23108.45 Nov 22110.38 Nov 21112.15 Nov 20113.35 Nov 19114.03 Nov 18116.21 Nov 17116.85 Nov 16117.62 Nov 15116.17 Nov 14115.25 Nov 13116.18 Nov 12116.89 Nov 11117.31 Nov 10118.58 Nov 09116.84 Nov 08109.47 Nov 07110.38 Nov 06126.53 Nov 05134.58 Nov 04142.75 Nov 03156.86 Nov 02158.24 Nov 01158.65

BTC/XIN (Bitcoin/Mixin) Oct 2021 (10.2021) exchange rate history

Oct 31161.07 Oct 30162.36 Oct 29159.75 Oct 28157.89 Oct 27157.65 Oct 26158.16 Oct 25160.41 Oct 24156.72 Oct 23162.22 Oct 22164.35 Oct 21165.25 Oct 20171.44 Oct 19172.84 Oct 18169.41 Oct 17166.27 Oct 16165.01 Oct 15164.86 Oct 14163.04 Oct 13164.32 Oct 12162.82 Oct 11160.39 Oct 10155.38 Oct 09155.41 Oct 08156.25 Oct 07154.22 Oct 06149.95 Oct 05145.02 Oct 04142.40 Oct 03141.05 Oct 02144.02 Oct 01144.61

BTC/XIN (Bitcoin/Mixin) Sep 2021 (09.2021) exchange rate history

Sep 30142.72 Sep 29140.30 Sep 28141.04 Sep 27141.53 Sep 26143.69 Sep 25143.83 Sep 24137.44 Sep 23133.64 Sep 22138.95 Sep 21139.54 Sep 20139.25 Sep 19136.72 Sep 18136.79 Sep 17136.19 Sep 16137.24 Sep 15139.91 Sep 14139.80 Sep 13140.25 Sep 12138.11 Sep 11131.93 Sep 10131.31 Sep 09132.13 Sep 08129.92 Sep 07131.25 Sep 06129.97 Sep 05127.58 Sep 04128.50 Sep 03127.97 Sep 02123.80 Sep 01117.53

BTC/XIN (Bitcoin/Mixin) Aug 2021 (08.2021) exchange rate history

Aug 31119.02 Aug 30123.37 Aug 29117.35 Aug 28117.77 Aug 27115.32 Aug 26117.52 Aug 25117.23 Aug 24118.15 Aug 23118.27 Aug 22117.29 Aug 21116.90 Aug 20115.59 Aug 19114.32 Aug 18114.81 Aug 17111.75 Aug 16111.83 Aug 15114.96 Aug 14115.12 Aug 13118.10 Aug 12116.52 Aug 11117.05 Aug 10119.18 Aug 09120.72 Aug 08117.98 Aug 07117.27 Aug 06114.48 Aug 05110.96 Aug 04118.79 Aug 03119.66 Aug 02109.90 Aug 01112.97

BTC/XIN (Bitcoin/Mixin) Jul 2021 (07.2021) exchange rate history

Jul 31115.82 Jul 30114.37 Jul 29113.97 Jul 28114.85 Jul 27112.41 Jul 26113.67 Jul 25111.45 Jul 24114.55 Jul 23109.65 Jul 22110.33 Jul 21109.94 Jul 20109.20 Jul 19109.54 Jul 18108.83 Jul 17111.09 Jul 16112.29 Jul 15111.46 Jul 14109.01 Jul 13111.85 Jul 12107.61 Jul 11109.51 Jul 10108.08 Jul 09107.01 Jul 08104.28 Jul 07108.32 Jul 06105.66 Jul 05105.86 Jul 04109.81 Jul 03110.32 Jul 02112.62 Jul 01115.98

BTC/XIN (Bitcoin/Mixin) Jun 2021 (06.2021) exchange rate history

Jun 30110.97 Jun 29110.69 Jun 28113.98 Jun 27113.73 Jun 26107.40 Jun 25111.10 Jun 24110.81 Jun 23107.29 Jun 22112.05 Jun 21110.37 Jun 20106.94 Jun 19108.31 Jun 18111.35 Jun 17108.24 Jun 16111.74 Jun 15112.33 Jun 14110.95 Jun 13102.81 Jun 1296.78 Jun 11106.20 Jun 10101.28 Jun 09106.13 Jun 08105.10 Jun 07100.33 Jun 06100.15 Jun 0596.35 Jun 0492.89 Jun 0387.23 Jun 0281.87 Jun 0180.93

BTC/XIN (Bitcoin/Mixin) May 2021 (05.2021) exchange rate history

May 3178.63 May 3079.07 May 2976.64 May 2878.69 May 2778.60 May 2681.38 May 2580.28 May 2483.89 May 2383.01 May 2277.12 May 2173.34 May 2074.30 May 1970.01 May 1866.58 May 1766.28 May 1665.89 May 1564.90 May 1462.79 May 1364.05 May 1269.37 May 1174.61 May 1076.11 May 0976.38 May 0879.15 May 0772.98 May 0673.24 May 0575.59 May 0479.78 May 0373.97 May 0269.72 May 0167.20

BTC/XIN (Bitcoin/Mixin) Apr 2021 (04.2021) exchange rate history

Apr 3070.82 Apr 2970.15 Apr 2870.17 Apr 2769.35 Apr 2671.57 Apr 2570.13 Apr 2473.43 Apr 2377.47 Apr 2276.87 Apr 2177.54 Apr 2079.55 Apr 1977.19 Apr 1878.63 Apr 1780.25 Apr 1678.89 Apr 1579.35 Apr 1478.27 Apr 1377.23 Apr 1274.58 Apr 1175.57 Apr 1076.54 Apr 0973.62 Apr 0872.88 Apr 0771.55 Apr 0670.89 Apr 0573.13 Apr 0474.07 Apr 0374.55 Apr 0272.46 Apr 0172.01

BTC/XIN (Bitcoin/Mixin) Mar 2021 (03.2021) exchange rate history

Mar 3169.57 Mar 3070.29 Mar 2969.30 Mar 2871.84 Mar 2771.19 Mar 2671.86 Mar 2571.69 Mar 2470.05 Mar 2368.12 Mar 2269.61 Mar 2168.35 Mar 2067.02 Mar 1966.88 Mar 1865.40 Mar 1761.71 Mar 1668.52 Mar 1571.21 Mar 1489.49 Mar 13105.00 Mar 12106.26 Mar 11124.34 Mar 10186.38 Mar 09260.66 Mar 08308.13 Mar 07309.51 Mar 06304.25 Mar 05310.86 Mar 04310.36 Mar 03312.52 Mar 02315.20 Mar 01312.29

BTC/XIN (Bitcoin/Mixin) Feb 2021 (02.2021) exchange rate history

Feb 28304.23 Feb 27312.33 Feb 26314.73 Feb 25311.20 Feb 24307.37 Feb 23315.73 Feb 22303.92 Feb 21296.02 Feb 20281.93 Feb 19257.74 Feb 18253.09 Feb 17249.17 Feb 16241.44 Feb 15240.87 Feb 14240.16 Feb 13250.50 Feb 12257.02 Feb 11262.07 Feb 10265.59 Feb 09281.66 Feb 08269.19 Feb 07262.05 Feb 06260.67 Feb 05249.64 Feb 04250.07 Feb 03245.81 Feb 02241.54 Feb 01232.15

BTC/XIN (Bitcoin/Mixin) Jan 2021 (01.2021) exchange rate history

Jan 31238.80 Jan 30245.18 Jan 29247.92 Jan 28233.46 Jan 27231.33 Jan 26228.48 Jan 25219.26 Jan 24212.03 Jan 23210.05 Jan 22216.39 Jan 21217.78 Jan 20214.39 Jan 19209.78 Jan 18221.65 Jan 17221.41 Jan 16226.03 Jan 15224.09 Jan 14221.22 Jan 13201.70 Jan 12204.10 Jan 11203.66 Jan 10204.54 Jan 09219.07 Jan 08232.27 Jan 07233.27 Jan 06238.74 Jan 05237.34 Jan 04234.13 Jan 03243.00 Jan 02233.98 Jan 01226.11 *The graphs and data above are based on latest intra-day rates or daily fixed rates (whichever is available).