| V:BBB - Brixton Metals Corporation - https://www.brixtonmetals.com | 16:10:17 EST |
| Sym-X | Bid - Ask | Last | Chg | %Ch | Vol | $Vol | #Tr | Open-Hi-Lo | Year Hi-Lo | Last Tr | News | Delay |
| BBB - V↑ATS | 74.5 | 0.105 | · | 0.11 | 256.5 | 0.105 | -0.02 | -16.0 | 2,701.7 | 284 | 389 | 0.125 0.125 0.105 | 0.145 0.045 | 15:46:45 | Jan 23 | 15 min RT 2¢ |
| TSX-V - V | 74.5 | 0.105 | · | 0.11 | 256.5 | 0.105 | -0.02 | -16.0 | 1,786.4 | 192 | 151 | 0.125 0.125 0.105 | 0.145 0.045 | 15:46:45 | 15 min |
| NEO ATS - U | 0.105 | -0.02 | -16.0 | 246.5 | 25 | 51 | 0.12 0.12 0.105 | 13:55:13 | 15 min |
| Alpha - A | 0.105 | -0.02 | -16.0 | 267.5 | 28 | 36 | 0.115 0.115 0.105 | 12:55:48 | 15 min |
| Omega - O | 0.105 | -0.02 | -16.0 | 200.0 | 20 | 45 | 0.12 0.12 0.105 | 15:45:46 | 15 min |
| CSE ATS - P | 0.105 | -0.02 | -16.0 | 54.3 | 5 | 23 | 0.115 0.12 0.105 | 15:20:23 | 15 min |
| CXC - X | 0.105 | -0.02 | -16.0 | 13.0 | 1 | 14 | 0.12 0.12 0.105 | 15:20:23 | 15 min |
| CX2 - H | 0.105 | -0.02 | -16.0 | 112.5 | 12 | 28 | 0.12 0.12 0.105 | 15:45:46 | 15 min |
| CXD - D | 0.11 | -0.015 | -12.0 | 2.2 | 0 | 5 | 0.11 0.11 0.11 | 11:40:12 | 15 min |
| MatchNOW - M | 0.125 | 8.3 | 0 | 30 | Aug 31/20 | 15 min |
| Lynx - Y | 0.11 | -0.015 | -12.0 | 11.0 | 1 | 6 | 0.115 0.115 0.11 | 11:40:12 | 15 min |
| Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.NOTE: Delayed ATS trade data is included - click System Status for more information |
Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes ·
Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr ·
Live Charts 1 yr | 1 day ·
Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio
| Recent Trades - Last 10 of 389 | More trades... |
| Time ET | Ex | Price | Change | Volume | Buyer | Seller | Markers |
| 15:48:54 | H | 0.105 | -0.02 | 500 | 1 Anonymous | 1 Anonymous | K |
| 15:46:45 | V | 0.105 | -0.02 | 500 | 7 TD Sec | 1 Anonymous | K |
| 15:45:55 | V | 0.11 | -0.015 | 10,000 | 7 TD Sec | 7 TD Sec | K |
| 15:45:46 | O | 0.105 | -0.02 | 500 | 1 Anonymous | 1 Anonymous | K |
| 15:45:46 | H | 0.105 | -0.02 | 1,000 | 1 Anonymous | 1 Anonymous | K |
| 15:45:46 | V | 0.105 | -0.02 | 3,500 | 7 TD Sec | 1 Anonymous | K |
| 15:42:36 | H | 0.105 | -0.02 | 3,000 | 1 Anonymous | 1 Anonymous | K |
| 15:42:36 | O | 0.105 | -0.02 | 2,000 | 1 Anonymous | 1 Anonymous | K |
| 15:30:35 | M | 0.11 | -0.015 | 10 | 80 National Bank | 80 National Bank | E |
| 15:25:40 | V | 0.105 | -0.02 | 5,000 | 7 TD Sec | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
| Recent Bulletins | News ReleasesIn The NewsOther |
| Date ET | Symbol | Price | Type | Headline |
| 2026-01-23 19:39 | C:BBB | 0.085 | SEDAR Audited Annual Financial Statements804 | SEDAR Audited Annual Financial Statements |
| 2026-01-23 19:39 | C:BBB | 0.085 | SEDAR MD & A815 | SEDAR MD & A |
| 2026-01-13 17:48 | C:BBB | 0.07 | News Release200 | Brixton Metals begins drilling at Langis |
| 2026-01-06 18:41 | C:BBB | 0.06 | Private Placement250 | Brixton Metals private placement |
| 2025-12-18 15:29 | C:BBB | 0.065 | News Release200 | Brixton Metals Concludes Its December Private Placement for a Total of $12.2 Million |
| 2025-12-16 07:30 | C:BBB | 0.065 | News Release200 | Brixton Metals Reports the Balance of its 2025 Drill Results at the Trapper Gold Target |
| 2025-12-11 20:35 | C:BBB | 0.07 | News Release200 | Brixton closes $3.99M second tranche of placement |
| 2025-12-03 16:50 | C:BBB | 0.065 | News Release200 | Brixton Metals closes $5.69M first tranche of financing |
| 2025-12-01 14:29 | C:BBB | 0.065 | News Release200 | Brixton Metals Makes Copper-Gold-Silver Porphyry Discovery at the Tempest Target on its Thorn Project |
| 2025-11-14 12:53 | C:BBB | 0.07 | News Release200 | Brixton Metals arranges $18-million private placement |
| 2025-11-12 07:30 | C:BBB | 0.07 | News Release200 | Brixton Metals Drills 112 g/t Gold Over 0.50m with Visible Gold Within 23.50m of 3.33 g/t Gold at Trapper Target |
| 2025-10-30 07:30 | C:BBB | 0.07 | News Release200 | Brixton Metals Makes Copper-Gold Porphyry Discovery at the Catalyst Target on its Thorn Project |
| 2025-10-15 07:30 | C:BBB | 0.08 | News Release200 | Brixton Metals Drills 22.15m of 4.44 g/t Gold Including 1.50m of 57.20 g/t Gold at the Trapper Gold Target |
| 2025-10-07 07:30 | C:BBB | 0.07 | News Release200 | Brixton Metals Drills 38.50m of 4.07 g/t Gold Including 1.85m of 39.61 g/t Gold at the Trapper Gold Target |
| 2025-10-01 07:30 | C:BBB | 0.075 | News Release200 | Brixton Metals Drills 15m of 2.26 g/t Gold at the Trapper Gold Target |
| 2025-09-11 00:57 | C:BBB | 0.08 | News Release200 | Brixton Metals drills 29 m of 1.75 g/t Au at Thorn |
| 2025-08-19 17:50 | C:BBB | 0.09 | News Release200 | Brixton drills 28.35 m of 1.63 g/t Au at Camp Creek |
| 2025-07-29 07:30 | C:BBB | 0.09 | News Release200 | Brixton Metals Drills 16m of 3.4 g/t Gold, 96 g/t Silver, 0.59% Copper, 0.12% Antimony at the Glenfiddich Zone, Camp Creek Corridor |
| 2025-07-24 17:25 | C:BBB | 0.09 | News Release200 | Brixton Metals starts drilling at Thorn project |
| 2025-07-22 07:30 | C:BBB | 0.10 | News Release200 | Brixton Metals Drills 1.5m of 9.5 g/t Gold, 13.8% Copper, 771.5 g/t Silver, 7.6% Lead, 609 g/t Tellurium, 7.1% Zinc, and >1% Antimony |