C-CGL.C - Stockwatch
Có thể bạn quan tâm
| T:CGL.C - ISHARES GOLD BULLION ETF NON-HEDGED UNIT - https://www.blackrock.com | 18:28:46 EDT |
| Sym-X | Bid - Ask | Last | Chg | %Ch | Vol | $Vol | #Tr | Open-Hi-Lo | Year Hi-Lo | Last Tr | News | Delay | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGL.C - T↑ATS | 0.3 | 57.50 | · | 57.70 | 0.1 | 57.59 | -0.33 | -0.6 | 81.3 | 4,673 | 665 | 58.48 58.55 57.52 | 62.59 35.33 | 15:59:57 | Aug 22 | 15 min RT 2¢ |
| TSX - T | 0.3 | 57.50 | · | 57.70 | 0.1 | 57.57 | -0.35 | -0.6 | 16.4 | 944 | 167 | 58.48 58.48 57.56 | 62.59 35.33 | 15:59:29 | 15 min | |
| NEO ATS - U | 57.57 | -0.35 | -0.6 | 11.2 | 646 | 43 | 58.18 58.18 57.57 | 15:59:29 | 15 min | |||||||
| Alpha - A | 57.59 | -0.33 | -0.6 | 1.2 | 69 | 10 | 57.98 57.98 57.59 | 15:59:57 | 15 min | |||||||
| Omega - O | 57.57 | -0.35 | -0.6 | 0.9 | 51 | 9 | 57.88 57.93 57.57 | 15:59:29 | 15 min | |||||||
| CSE ATS - P | 57.68 | -0.24 | -0.4 | 0.6 | 36 | 16 | 58.10 58.10 57.68 | 12:20:00 | 15 min | |||||||
| CXC - X | 57.87 | -0.05 | -0.1 | 29.9 | 1,730 | 10 | 58.22 58.22 57.87 | 15:08:08 | 15 min | |||||||
| CX2 - H | 57.78 | -0.14 | -0.2 | 0.3 | 16 | 4 | 57.86 57.86 57.78 | 15:13:34 | 15 min | |||||||
| CXD - D | 57.55 | -0.37 | -0.6 | 7.7 | 443 | 111 | 58.45 58.55 57.52 | 15:59:19 | 15 min | |||||||
| MatchNOW - M | 57.92 | 12.5 | 709 | 283 | Sep 10/20 | 15 min | ||||||||||
| Lynx - Y | 57.77 | -0.15 | -0.3 | 0.3 | 17 | 3 | 57.88 57.88 57.77 | 15:13:35 | 15 min | |||||||
| CS2 - S | 57.92 | 0.2 | 13 | 9 | Oct 17 | 15 min | ||||||||||
| Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.NOTE: Delayed ATS trade data is included - click System Status for more information |
Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio | Recent Trades - Last 10 of 665 | More trades... |
| Time ET | Ex | Price | Change | Volume | Buyer | Seller | Markers |
| 15:59:57 | A | 57.59 | -0.33 | 100 | 7 TD Sec | 79 CIBC | K |
| 15:59:34 | D | 57.52 | -0.40 | 2 | 14 Virtu ITG | 7 TD Sec | E |
| 15:59:29 | U | 57.57 | -0.35 | 100 | 1 Anonymous | 2 RBC | K |
| 15:59:29 | U | 57.57 | -0.35 | 100 | 1 Anonymous | 2 RBC | K |
| 15:59:29 | U | 57.57 | -0.35 | 100 | 1 Anonymous | 2 RBC | K |
| 15:59:29 | O | 57.57 | -0.35 | 100 | 1 Anonymous | 2 RBC | K |
| 15:59:29 | U | 57.57 | -0.35 | 300 | 1 Anonymous | 2 RBC | K |
| 15:59:29 | O | 57.57 | -0.35 | 100 | 79 CIBC | 2 RBC | K |
| 15:59:29 | U | 57.57 | -0.35 | 100 | 1 Anonymous | 2 RBC | K |
| 15:59:29 | T | 57.57 | -0.35 | 100 | 79 CIBC | 2 RBC | K |
| Recent Bulletins | News ReleasesIn The NewsOther |
| Date ET | Symbol | Price | Type | Headline |
| 2025-08-22 07:13 | C:CGL | 25.945 | SEDAR Interim Financial Statements | SEDAR Interim Financial Statements |
| 2025-03-19 17:09 | C:CGL | 23.97 | SEDAR Audited Annual Financial Statements | SEDAR Audited Annual Financial Statements |
Từ khóa » C Cgl
-
IShares Gold Bullion ETF | CGL.C | COMMON - BlackRock
-
IShares Gold Bullion ETF (CGL-C.TO) Stock Price, News, Quote ...
-
CGL.C ETF Stock Price | IShares Gold Bullion ETF - Trackinsight
-
Combined Graduate Level Examination - Wikipedia
-
IShares Gold Bullion ETF (Non-Hedged) CGL.C - Morningstar
-
IShares Gold Bullion ETF (Non-Hedged) CGL.C Performance
-
SSC CGL 2022 Notification, Exam Date, Online Registration, Pattern
-
Home | Staff Selection Commission | GoI
-
Commercial General Liability (CGL) Definition - Investopedia
-
Job Profile | SSC CGL Salary & Other Perks And Benefits
-
SSC CGL 2022: Exam Date, Admit Card & Syllabus For All Tiers
-
IShares Gold Bullion ETF (CGL.C) | TSX Stock Price - TMX Money
-
CGL.C.TO Discount Or Premium To NAV - YCharts