C-CGL.C - Stockwatch
Có thể bạn quan tâm
| T:CGL.C - ISHARES GOLD BULLION ETF NON-HEDGED UNIT - https://www.blackrock.com | 10:03:16 EDT |
| Sym-X | Bid - Ask | Last | Chg | %Ch | Vol | $Vol | #Tr | Open-Hi-Lo | Year Hi-Lo | Last Tr | News | Delay | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGL.C - T↑ATS | 5.0 | 58.33 | · | 58.48 | 1.5 | 58.35 | +0.43 | 0.7 | 1.8 | 103 | 47 | 58.48 58.48 58.35 | 62.59 35.33 | 09:38:01 | Aug 22 | 15 min RT 2¢ |
| TSX - T | 5.0 | 58.33 | · | 58.48 | 1.5 | 58.35 | +0.43 | 0.7 | 1.5 | 84 | 31 | 58.48 58.48 58.35 | 62.59 35.33 | 09:38:01 | 15 min | |
| CSE ATS - P | 57.92 | 0.07 | 4 | 1 | Mar 12 | 15 min | ||||||||||
| CX2 - H | 57.92 | 0.06 | 3 | 1 | Mar 12 | 15 min | ||||||||||
| CXD - D | 58.45 | +0.53 | 0.9 | 0.1 | 8 | 5 | 58.45 58.45 58.45 | 09:37:10 | 15 min | |||||||
| MatchNOW - M | 57.92 | 0.04 | 2 | 8 | Sep 10-20 | 15 min | ||||||||||
| CS2 - S | 57.92 | 0.03 | 2 | 1 | Oct 17 | 15 min | ||||||||||
| Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.NOTE: Delayed ATS trade data is included - click System Status for more information |
Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio | Recent Trades - Last 10 of 47 | More trades... |
| Time ET | Ex | Price | Change | Volume | Buyer | Seller | Markers |
| 09:46:47 | M | 58.55 | 0.63 | 3 | 80 National Bank | 80 National Bank | E |
| 09:46:31 | M | 58.57 | 0.65 | 3 | 7 TD Sec | 7 TD Sec | E |
| 09:45:55 | D | 58.55 | 0.63 | 300 | 124 Questrade | 79 CIBC | K |
| 09:45:55 | D | 58.55 | 0.63 | 100 | 124 Questrade | 79 CIBC | K |
| 09:45:55 | D | 58.55 | 0.63 | 100 | 124 Questrade | 79 CIBC | K |
| 09:44:21 | M | 58.52 | 0.60 | 1 | 80 National Bank | 80 National Bank | E |
| 09:43:43 | D | 58.39 | 0.47 | 300 | 79 CIBC | 1 Anonymous | K |
| 09:42:40 | M | 58.44 | 0.52 | 9 | 7 TD Sec | 7 TD Sec | E |
| 09:42:36 | M | 58.33 | 0.41 | 21 | 80 National Bank | 80 National Bank | E |
| 09:40:29 | M | 58.37 | 0.45 | 5 | 80 National Bank | 80 National Bank | E |
| Recent Bulletins | News ReleasesIn The NewsOther |
| Date ET | Symbol | Price | Type | Headline |
| 2025-08-22 07:13 | C:CGL | 25.945 | SEDAR Interim Financial Statements | SEDAR Interim Financial Statements |
| 2025-03-19 17:09 | C:CGL | 23.97 | SEDAR Audited Annual Financial Statements | SEDAR Audited Annual Financial Statements |
Từ khóa » C Cgl
-
IShares Gold Bullion ETF | CGL.C | COMMON - BlackRock
-
IShares Gold Bullion ETF (CGL-C.TO) Stock Price, News, Quote ...
-
CGL.C ETF Stock Price | IShares Gold Bullion ETF - Trackinsight
-
Combined Graduate Level Examination - Wikipedia
-
IShares Gold Bullion ETF (Non-Hedged) CGL.C - Morningstar
-
IShares Gold Bullion ETF (Non-Hedged) CGL.C Performance
-
SSC CGL 2022 Notification, Exam Date, Online Registration, Pattern
-
Home | Staff Selection Commission | GoI
-
Commercial General Liability (CGL) Definition - Investopedia
-
Job Profile | SSC CGL Salary & Other Perks And Benefits
-
SSC CGL 2022: Exam Date, Admit Card & Syllabus For All Tiers
-
IShares Gold Bullion ETF (CGL.C) | TSX Stock Price - TMX Money
-
CGL.C.TO Discount Or Premium To NAV - YCharts