| V:VVC - VVC Exploration Corporation - http://www.vvcexpl.com | 22:39:54 EST |
| Sym-X | Bid - Ask | Last | Chg | %Ch | Vol | $Vol | #Tr | Open-Hi-Lo | Year Hi-Lo | Last Tr | News | Delay |
| VVC - V↑ATS | 206.0 | 0.025 | · | 0.035 | 81.0 | 0.03 | 83.7 | 2 | 5 | 0.03 0.03 0.03 | 0.055 0.025 | 15:58:16 | Dec 05 | 15 min RT 2¢ |
| TSX-V - V | 206.0 | 0.025 | · | 0.035 | 81.0 | 0.03 | 75.0 | 2 | 2 | 0.03 0.03 0.03 | 0.055 0.025 | 14:27:02 | 15 min |
| Omega - O | 0.03 | 5.0 | 0 | 1 | 0.03 0.03 0.03 | 15:58:16 | 15 min |
| CX2 - H | 0.03 | 3.0 | 1 | 0.03 0.03 0.03 | 15:58:16 | 15 min |
| TriAct - M | 0.03 | 0.7 | 1 | Aug 05-20 | 15 min |
| Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.NOTE: Delayed ATS trade data is included - click System Status for more information |
Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes ·
Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr ·
Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio
| Recent Trades - All 5 today | More trades... |
| Time ET | Ex | Price | Change | Volume | Buyer | Seller | Markers |
| 15:58:16 | O | 0.03 | 5,000 | 1 Anonymous | 1 Anonymous | K |
| 15:58:16 | H | 0.03 | 3,000 | 1 Anonymous | 57 Interactive | K |
| 14:27:02 | M | 0.03 | 700 | 89 Raymond James | 7 TD Sec | E |
| 14:27:02 | V | 0.03 | 25,000 | 89 Raymond James | 1 Anonymous | K |
| 10:34:12 | V | 0.03 | 50,000 | 80 National Bank | 1 Anonymous | KL |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
| Recent Bulletins | News ReleasesIn The NewsOther |
| Date ET | Symbol | Price | Type | Headline |
| 2024-12-05 17:29 | C:VVC | 0.03 | News Release200 | VVC Exploration shareholders approve AGM resolutions |
| 2024-09-27 20:47 | C:VVC | 0.03 | Miscellaneous270 | VVC Exploration 57,567,800 warrants extended |
| 2024-09-27 18:32 | C:VVC | 0.03 | SEDAR Interim Financial Statements812 | SEDAR Interim Financial Statements |
| 2024-09-27 18:32 | C:VVC | 0.03 | SEDAR Interim MD & A813 | SEDAR Interim MD & A |
| 2024-09-25 10:27 | C:VVC | 0.025 | News Release200 | VVC Exploration applies to extend Series AG warrants |
| 2024-06-28 16:54 | C:VVC | 0.035 | SEDAR Interim MD & A813 | SEDAR Interim MD & A |
| 2024-06-28 16:48 | C:VVC | 0.035 | SEDAR Interim Financial Statements812 | SEDAR Interim Financial Statements |
| 2024-06-07 09:56 | C:VVC | 0.04 | News Release200 | VVC Exploration completes Levens 4-31 well at Syracuse |
| 2024-05-30 22:39 | C:VVC | 0.04 | SEDAR Audited Annual Financial Statements804 | SEDAR Audited Annual Financial Statements |
| 2024-05-30 22:07 | C:VVC | 0.04 | SEDAR MD & A815 | SEDAR MD & A |
| 2024-04-17 12:30 | C:VVC | 0.04 | News Release200 | VVC Exploration reworking oil well in SW Kansas |
| 2024-01-31 11:40 | C:VVC | 0.05 | News Release200 | VVC Exploration completes Syracuse gas gathering system |
| 2024-01-08 11:46 | C:VVC | 0.05 | News Release200 | VVC Exploration talks progress of wells at Syracuse |
| 2024-01-05 16:08 | C:VVC | 0.05 | News Release200 | VVC receives TSX-V OK for warrant issue to Orford |
| 2024-01-02 19:34 | C:VVC | 0.05 | Miscellaneous270 | VVC Exploration 10 million warrants for debt |
| 2023-12-21 21:05 | C:VVC | 0.055 | SEDAR Interim MD & A813 | SEDAR Interim MD & A |
| 2023-12-21 21:00 | C:VVC | 0.055 | SEDAR Interim Financial Statements812 | SEDAR Interim Financial Statements |
| 2023-12-21 11:30 | C:VVC | 0.055 | News Release200 | VVC Exploration to issue warrants for Kaity payment |