| V:VVC - VVC Exploration Corporation - https://www.vvcexpl.com | 18:58:54 EST |
| Sym-X | Bid - Ask | Last | Chg | %Ch | Vol | $Vol | #Tr | Open-Hi-Lo | Year Hi-Lo | Last Tr | News | Delay |
| VVC - V↑ATS | 2730.0 | 0.01 | · | 0.015 | 90.0 | 0.015 | 53.0 | 1 | 5 | 0.015 0.015 0.015 | 0.03 0.01 | 13:11:15 | Nov 18 | 15 min RT 2¢ |
| TSX-V - V | 2730.0 | 0.01 | · | 0.015 | 90.0 | 0.015 | 0.03 0.01 | Dec 17 | 15 min |
| Omega - O | 0.015 | 1.0 | 1 | 0.015 0.015 0.015 | 09:56:28 | 15 min |
| CX2 - H | 0.015 | 51.0 | 1 | 2 | 0.015 0.015 0.015 | 13:11:15 | 15 min |
| CXD - D | 0.015 | 0.5 | 1 | Dec 16 | 15 min |
| MatchNOW - M | 0.015 | 0.5 | 1 | Aug 05-20 | 15 min |
| Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.NOTE: Delayed ATS trade data is included - click System Status for more information |
Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes ·
Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr ·
Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio
| Recent Trades - All 5 today | More trades... |
| Time ET | Ex | Price | Change | Volume | Buyer | Seller | Markers |
| 15:59:53 | M | 0.01 | -0.005 | 500 | 7 TD Sec | 79 CIBC | E |
| 13:11:15 | H | 0.015 | 50,000 | 80 National Bank | 79 CIBC | K |
| 09:56:28 | H | 0.015 | 1,000 | 19 Desjardins | 79 CIBC | K |
| 09:56:28 | O | 0.015 | 1,000 | 19 Desjardins | 1 Anonymous | K |
| 09:30:00 | D | 0.01 | -0.005 | 500 | 79 CIBC | 79 CIBC | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
| Recent Bulletins | News ReleasesIn The NewsOther |
| Date ET | Symbol | Price | Type | Headline |
| 2025-11-18 17:01 | C:VVC | 0.02 | News Release200 | VVC Exploration to exit Gloria copper project in Mexico |
| 2025-10-10 00:34 | C:VVC | 0.01 | News Release200 | VVC Exploration completes purchase of Ithaca 1-17 well |
| 2025-09-29 17:47 | C:VVC | 0.015 | News Release200 | VVC Exploration begins central Kansas uplift project |
| 2025-09-25 22:40 | C:VVC | 0.015 | SEDAR Interim MD & A813 | SEDAR Interim MD & A |
| 2025-09-25 22:24 | C:VVC | 0.015 | SEDAR Interim Financial Statements812 | SEDAR Interim Financial Statements |
| 2025-09-15 19:08 | C:VVC | 0.015 | News Release200 | VVC Exploration chairman provides $700,000 (U.S.) loan |
| 2025-06-26 15:58 | C:VVC | 0.02 | SEDAR Interim Financial Statements812 | SEDAR Interim Financial Statements |
| 2025-06-26 15:58 | C:VVC | 0.02 | SEDAR Interim MD & A813 | SEDAR Interim MD & A |
| 2025-05-30 21:08 | C:VVC | 0.025 | SEDAR Audited Annual Financial Statements804 | SEDAR Audited Annual Financial Statements |
| 2025-05-30 21:08 | C:VVC | 0.025 | SEDAR MD & A815 | SEDAR MD & A |
| 2025-03-18 16:48 | C:VVC | 0.025 | News Release200 | VVC Exploration appoints Kerrigan president, COO |
| 2024-12-20 19:55 | C:VVC | 0.03 | SEDAR Interim MD & A813 | SEDAR Interim MD & A |
| 2024-12-20 19:49 | C:VVC | 0.03 | SEDAR Interim Financial Statements812 | SEDAR Interim Financial Statements |