| T:XFN - ISHARES S&P/TSX CAPPED FINANCIALS INDX E - https://www.ishares.ca | 11:35:37 EST |
| Sym-X | Bid - Ask | Last | Chg | %Ch | Vol | $Vol | #Tr | Open-Hi-Lo | Year Hi-Lo | Last Tr | News | Delay |
| XFN - T↑ATS | 7.9 | 79.56 | · | 79.59 | 3.7 | 79.60 | +0.40 | 0.5 | 85.9 | 6,806 | 329 | 79.43 79.60 79.13 | 80.29 52.98 | 11:16:06 | Aug 20-24 | 15 min RT 2¢ |
| TSX - T | 7.9 | 79.56 | · | 79.59 | 3.7 | 79.60 | +0.40 | 0.5 | 31.0 | 2,453 | 102 | 79.43 79.60 79.17 | 80.29 52.98 | 11:16:06 | 15 min |
| NEO ATS - U | 79.51 | +0.31 | 0.4 | 17.7 | 1,403 | 50 | 79.46 79.51 79.19 | 11:09:53 | 15 min |
| Alpha - A | 79.44 | +0.24 | 0.3 | 1.7 | 132 | 10 | 79.46 79.46 79.13 | 10:58:17 | 15 min |
| Omega - O | 79.52 | +0.32 | 0.4 | 4.2 | 333 | 12 | 79.44 79.52 79.28 | 11:10:22 | 15 min |
| CSE ATS - P | 79.51 | +0.31 | 0.4 | 3.3 | 259 | 15 | 79.49 79.51 79.19 | 11:08:14 | 15 min |
| CXC - X | 79.56 | +0.36 | 0.5 | 21.1 | 1,677 | 40 | 79.49 79.56 79.17 | 11:13:17 | 15 min |
| CX2 - H | 79.51 | +0.31 | 0.4 | 2.6 | 206 | 14 | 79.44 79.51 79.21 | 11:09:53 | 15 min |
| CXD - D | 79.51 | +0.31 | 0.4 | 0.6 | 48 | 14 | 79.335 79.51 79.335 | 11:08:12 | 15 min |
| MatchNOW - M | 79.20 | 1.6 | 122 | 57 | 15 min |
| Lynx - Y | 79.19 | -0.01 | 0.0 | 0.4 | 32 | 4 | 79.26 79.31 79.19 | 10:18:36 | 15 min |
| CS2 - S | 79.17 | -0.03 | 0.0 | 1.8 | 141 | 11 | 79.44 79.49 79.17 | 10:12:11 | 15 min |
| Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.NOTE: Delayed ATS trade data is included - click System Status for more information |
Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes ·
Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr ·
Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio
| Recent Trades - Last 10 of 329 | More trades... |
| Time ET | Ex | Price | Change | Volume | Buyer | Seller | Markers |
| 11:19:10 | M | 79.59 | 0.39 | 26 | 7 TD Sec | 7 TD Sec | E |
| 11:18:15 | M | 79.59 | 0.39 | 2 | 80 National Bank | 80 National Bank | E |
| 11:17:28 | M | 79.62 | 0.42 | 6 | 80 National Bank | 80 National Bank | E |
| 11:16:06 | T | 79.60 | 0.40 | 2,800 | 1 Anonymous | 9 BMO Nesbitt | K |
| 11:15:39 | M | 79.60 | 0.40 | 1 | 80 National Bank | 80 National Bank | E |
| 11:13:17 | X | 79.56 | 0.36 | 200 | 79 CIBC | 39 Merrill Lynch | K |
| 11:12:53 | M | 79.55 | 0.35 | 10 | 80 National Bank | 80 National Bank | E |
| 11:11:55 | M | 79.56 | 0.36 | 31 | 80 National Bank | 80 National Bank | E |
| 11:11:54 | M | 79.56 | 0.36 | 10 | 1 Anonymous | 1 Anonymous | E |
| 11:11:35 | P | 79.55 | 0.35 | 50 | 5 Citadel | 9 BMO Nesbitt | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
| Recent Bulletins | News ReleasesIn The NewsOther |