C-XUU - Stockwatch

T:XUU - ISHARES CORE S&P U.S. TOTAL MARKET IDX E - https://www.blackrock.com/ca

06:34:01 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XUU - T↑ATS	0.1	68.32	·	69.39	0.6	68.90	+0.25	0.4	70.99 50.63	Mar 02	Jan 14	15 min RT 2¢
TSX - T	0.1	68.32	·	69.39	0.6	68.90	+0.25	0.4	70.99 50.63	Mar 02	15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 0 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-14 19:48	C:XUU	Miscellaneous270	iShares Core S&P U.S. Total Market settlement
2025-05-21 20:32	C:XUU	Miscellaneous270	iShares Core S&P U.S. Total special settlement