| T:XUU - ISHARES CORE S&P U.S. TOTAL MARKET IDX E - https://www.blackrock.com/ca | 17:50:22 EST |
| Sym-X | Bid - Ask | Last | Chg | %Ch | Vol | $Vol | #Tr | Open-Hi-Lo | Year Hi-Lo | Last Tr | News | Delay |
| XUU - T↑ATS | 0.1 | 70.80 | · | 70.88 | 0.1 | 70.85 | +0.72 | 1.0 | 183.7 | 12,907 | 1,506 | 70.31 70.96 70.31 | 70.96 50.63 | 15:59:59 | May 21 | 15 min RT 2¢ |
| TSX - T | 0.1 | 70.80 | · | 70.88 | 0.1 | 70.845 | +0.715 | 1.0 | 54.0 | 3,796 | 365 | 70.31 70.96 70.31 | 70.96 50.63 | 15:59:44 | 15 min |
| NEO ATS - U | 70.85 | +0.72 | 1.0 | 38.0 | 2,680 | 155 | 70.45 70.94 70.36 | 15:59:30 | 15 min |
| Alpha - A | 70.87 | +0.74 | 1.1 | 7.7 | 541 | 26 | 70.39 70.94 70.39 | 15:55:00 | 15 min |
| Omega - O | 70.87 | +0.74 | 1.1 | 9.1 | 641 | 29 | 70.44 70.95 70.37 | 15:51:25 | 15 min |
| CSE ATS - P | 70.13 | 1.2 | 87 | 29 | Jan 07 | 15 min |
| CXC - X | 70.85 | +0.72 | 1.0 | 24.3 | 1,715 | 68 | 70.43 70.935 70.33 | 15:59:59 | 15 min |
| CX2 - H | 70.85 | +0.72 | 1.0 | 19.4 | 1,368 | 68 | 70.43 70.93 70.33 | 15:59:30 | 15 min |
| CXD - D | 70.905 | +0.775 | 1.1 | 10.2 | 705 | 292 | 70.42 70.94 70.40 | 15:46:02 | 15 min |
| MatchNOW - M | 70.13 | 17.1 | 1,188 | 436 | Sep 08-20 | 15 min |
| Lynx - Y | 70.94 | +0.81 | 1.2 | 2.4 | 168 | 23 | 70.51 70.94 70.38 | 15:26:17 | 15 min |
| CS2 - S | 70.13 | 0.3 | 17 | 15 | Jan 08 | 15 min |
| Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.NOTE: Delayed ATS trade data is included - click System Status for more information |
Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes ·
Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr ·
Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio
| Recent Trades - Last 10 of 1506 | More trades... |
| Time ET | Ex | Price | Change | Volume | Buyer | Seller | Markers |
| 15:59:59 | X | 70.85 | 0.72 | 300 | 79 CIBC | 80 National Bank | K |
| 15:59:53 | A | 70.85 | 0.72 | 7 | 79 CIBC | 7 TD Sec | E |
| 15:59:44 | X | 70.845 | 0.715 | 500 | 79 CIBC | 39 Merrill Lynch | K |
| 15:59:44 | T | 70.845 | 0.715 | 300 | 79 CIBC | 1 Anonymous | K |
| 15:59:38 | T | 70.85 | 0.72 | 100 | 79 CIBC | 1 Anonymous | K |
| 15:59:32 | X | 70.855 | 0.725 | 500 | 79 CIBC | 39 Merrill Lynch | K |
| 15:59:30 | U | 70.85 | 0.72 | 600 | 79 CIBC | 1 Anonymous | K |
| 15:59:30 | H | 70.85 | 0.72 | 400 | 79 CIBC | 39 Merrill Lynch | K |
| 15:59:30 | U | 70.85 | 0.72 | 300 | 79 CIBC | 1 Anonymous | K |
| 15:59:30 | P | 70.85 | 0.72 | 61 | 7 TD Sec | 39 Merrill Lynch | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
| Recent Bulletins | News ReleasesIn The NewsOther |
| Date ET | Symbol | Price | Type | Headline |
| 2025-05-21 20:32 | C:XUU | Miscellaneous270 | iShares Core S&P U.S. Total special settlement |
| 2025-01-15 23:00 | C:XUU | 62.97 | Miscellaneous270 | iShares Core S&P U.S. Total special settlement |