| T:XUU - ISHARES CORE S&P U.S. TOTAL MARKET IDX E - https://www.blackrock.com/ca | 21:00:32 EST |
| Sym-X | Bid - Ask | Last | Chg | %Ch | Vol | $Vol | #Tr | Open-Hi-Lo | Year Hi-Lo | Last Tr | News | Delay |
| XUU - T↑ATS | 4.3 | 68.83 | · | 68.91 | 4.3 | 68.90 | +0.25 | 0.4 | 123.4 | 8,415 | 1,383 | 68.10 69.10 68.04 | 70.99 50.63 | 15:59:32 | Jan 14 | 15 min RT 2¢ |
| TSX - T | 4.3 | 68.83 | · | 68.91 | 4.3 | 68.90 | +0.25 | 0.4 | 45.7 | 3,112 | 426 | 68.10 69.075 68.04 | 70.99 50.63 | 15:59:32 | 15 min |
| NEO ATS - U | 68.90 | +0.25 | 0.4 | 20.7 | 1,422 | 101 | 68.31 69.09 68.26 | 15:59:31 | 15 min |
| Alpha - A | 68.90 | +0.25 | 0.4 | 3.5 | 240 | 23 | 68.05 69.08 68.05 | 15:59:32 | 15 min |
| Omega - O | 68.89 | +0.24 | 0.3 | 10.4 | 715 | 29 | 68.39 69.07 68.39 | 15:54:10 | 15 min |
| CSE ATS - P | 68.82 | +0.17 | 0.2 | 1.8 | 120 | 23 | 68.74 69.07 68.74 | 15:36:26 | 15 min |
| CXC - X | 68.83 | +0.18 | 0.3 | 9.3 | 637 | 59 | 68.36 69.07 68.31 | 15:26:32 | 15 min |
| CX2 - H | 68.89 | +0.24 | 0.3 | 12.2 | 836 | 42 | 68.32 69.10 68.31 | 15:54:10 | 15 min |
| CXD - D | 68.84 | +0.19 | 0.3 | 7.6 | 513 | 212 | 68.21 69.065 68.21 | 15:38:48 | 15 min |
| MatchNOW - M | 68.65 | 10.8 | 722 | 455 | Sep 08-20 | 15 min |
| Lynx - Y | 69.06 | +0.41 | 0.6 | 1.4 | 96 | 5 | 68.67 69.06 68.67 | 13:10:15 | 15 min |
| CS2 - S | 68.65 | 0.05 | 3 | 8 | Jan 12 | 15 min |
| Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.NOTE: Delayed ATS trade data is included - click System Status for more information |
Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes ·
Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr ·
Live Charts 1 yr | 1 day ·
Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio
| Recent Trades - Last 10 of 1383 | More trades... |
| Time ET | Ex | Price | Change | Volume | Buyer | Seller | Markers |
| 15:59:47 | M | 68.89 | 0.24 | 2 | 80 National Bank | 80 National Bank | E |
| 15:59:33 | M | 68.88 | 0.23 | 1 | 14 Virtu ITG | 7 TD Sec | E |
| 15:59:32 | A | 68.90 | 0.25 | 200 | 79 CIBC | 80 National Bank | K |
| 15:59:32 | T | 68.90 | 0.25 | 100 | 7 TD Sec | 80 National Bank | K |
| 15:59:31 | U | 68.90 | 0.25 | 100 | 39 Merrill Lynch | 80 National Bank | K |
| 15:59:29 | P | 68.92 | 0.27 | 50 | 39 Merrill Lynch | 7 TD Sec | E |
| 15:58:53 | M | 68.94 | 0.29 | 77 | 79 CIBC | 79 CIBC | E |
| 15:57:38 | M | 68.96 | 0.31 | 20 | 80 National Bank | 80 National Bank | E |
| 15:56:48 | M | 68.91 | 0.26 | 1 | 80 National Bank | 80 National Bank | E |
| 15:55:31 | T | 68.95 | 0.27 | 11 | 124 Questrade | 2 RBC |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
| Recent Bulletins | News ReleasesIn The NewsOther |
| Date ET | Symbol | Price | Type | Headline |
| 2026-01-14 19:48 | C:XUU | Miscellaneous270 | iShares Core S&P U.S. Total Market settlement |
| 2025-05-21 20:32 | C:XUU | Miscellaneous270 | iShares Core S&P U.S. Total special settlement |