C-XUU - Stockwatch

Có thể bạn quan tâm

T:XUU - ISHARES CORE S&P U.S. TOTAL MARKET IDX E - https://www.blackrock.com/ca21:00:32 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XUU - T↑ATS4.368.83·68.914.368.90+0.250.4123.48,4151,38368.10 69.10 68.0470.99 50.6315:59:32Jan 1415 min RT 2¢
TSX - T4.368.83·68.914.368.90+0.250.445.73,11242668.10 69.075 68.0470.99 50.6315:59:3215 min
NEO ATS - U68.90+0.250.420.71,42210168.31 69.09 68.2615:59:3115 min
Alpha - A68.90+0.250.43.52402368.05 69.08 68.0515:59:3215 min
Omega - O68.89+0.240.310.47152968.39 69.07 68.3915:54:1015 min
CSE ATS - P68.82+0.170.21.81202368.74 69.07 68.7415:36:2615 min
CXC - X68.83+0.180.39.36375968.36 69.07 68.3115:26:3215 min
CX2 - H68.89+0.240.312.28364268.32 69.10 68.3115:54:1015 min
CXD - D68.84+0.190.37.651321268.21 69.065 68.2115:38:4815 min
MatchNOW - M68.6510.8722455Sep 08-2015 min
Lynx - Y69.06+0.410.61.496568.67 69.06 68.6713:10:1515 min
CS2 - S68.650.0538Jan 1215 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio
Recent Trades - Last 10 of 1383More trades...
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:47M68.890.24280 National Bank80 National BankE
15:59:33M68.880.23114 Virtu ITG7 TD SecE
15:59:32A68.900.2520079 CIBC80 National BankK
15:59:32T68.900.251007 TD Sec80 National BankK
15:59:31U68.900.2510039 Merrill Lynch80 National BankK
15:59:29P68.920.275039 Merrill Lynch7 TD SecE
15:58:53M68.940.297779 CIBC79 CIBCE
15:57:38M68.960.312080 National Bank80 National BankE
15:56:48M68.910.26180 National Bank80 National BankE
15:55:31T68.950.2711124 Questrade2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2026-01-14 19:48C:XUUMiscellaneous270iShares Core S&P U.S. Total Market settlement
2025-05-21 20:32C:XUUMiscellaneous270iShares Core S&P U.S. Total special settlement

Từ khóa » C Xuu