| T:XUU - ISHARES CORE S&P U.S. TOTAL MARKET IDX E - https://www.blackrock.com/ca | 11:39:23 EST |
| Sym-X | Bid - Ask | Last | Chg | %Ch | Vol | $Vol | #Tr | Open-Hi-Lo | Year Hi-Lo | Last Tr | News | Delay |
| XUU - T↑ATS | 0.7 | 69.03 | · | 69.04 | 0.6 | 69.06 | +0.54 | 0.8 | 17.8 | 1,215 | 233 | 68.77 69.06 68.76 | 70.80 50.63 | 11:08:08 | May 21 | 15 min RT 2¢ |
| TSX - T | 0.7 | 69.03 | · | 69.04 | 0.6 | 69.03 | +0.51 | 0.7 | 7.0 | 477 | 96 | 68.77 69.03 68.77 | 70.80 50.63 | 11:05:23 | 15 min |
| NEO ATS - U | 69.06 | +0.54 | 0.8 | 3.0 | 206 | 16 | 68.76 69.06 68.76 | 11:08:08 | 15 min |
| Alpha - A | 68.92 | +0.40 | 0.6 | 0.4 | 27 | 2 | 68.94 68.94 68.92 | 10:30:03 | 15 min |
| Omega - O | 69.00 | +0.48 | 0.7 | 1.1 | 76 | 4 | 68.77 69.00 68.76 | 10:57:01 | 15 min |
| CSE ATS - P | 68.52 | 0.2 | 11 | 4 | Oct 30 | 15 min |
| CXC - X | 69.06 | +0.54 | 0.8 | 2.1 | 144 | 11 | 68.89 69.06 68.89 | 11:08:08 | 15 min |
| CX2 - H | 68.93 | +0.41 | 0.6 | 2.3 | 159 | 8 | 68.83 68.93 68.76 | 10:26:44 | 15 min |
| CXD - D | 68.965 | +0.445 | 0.6 | 0.8 | 51 | 30 | 68.965 68.965 68.965 | 10:53:32 | 15 min |
| MatchNOW - M | 68.52 | 0.8 | 54 | 60 | Sep 08/20 | 15 min |
| Lynx - Y | 68.96 | +0.44 | 0.6 | 0.1 | 7 | 1 | 68.96 68.96 68.96 | 11:01:54 | 15 min |
| CS2 - S | 68.52 | 0.07 | 4 | 1 | Nov 27 | 15 min |
| Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.NOTE: Delayed ATS trade data is included - click System Status for more information |
Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes ·
Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr ·
Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio
| Recent Trades - Last 10 of 233 | More trades... |
| Time ET | Ex | Price | Change | Volume | Buyer | Seller | Markers |
| 11:21:14 | M | 69.06 | 0.54 | 14 | 80 National Bank | 80 National Bank | E |
| 11:20:30 | M | 69.06 | 0.54 | 1 | 80 National Bank | 80 National Bank | E |
| 11:19:46 | M | 69.06 | 0.54 | 10 | 80 National Bank | 80 National Bank | E |
| 11:18:19 | M | 69.06 | 0.54 | 1 | 80 National Bank | 80 National Bank | E |
| 11:17:11 | P | 69.04 | 0.52 | 7 | 7 TD Sec | 88 Credential | E |
| 11:09:39 | M | 69.06 | 0.54 | 2 | 7 TD Sec | 7 TD Sec | E |
| 11:08:22 | D | 69.06 | 0.54 | 4 | 39 Merrill Lynch | 124 Questrade | E |
| 11:08:08 | U | 69.06 | 0.54 | 300 | 80 National Bank | 2 RBC | K |
| 11:08:08 | X | 69.06 | 0.54 | 200 | 80 National Bank | 2 RBC | K |
| 11:08:08 | U | 69.06 | 0.54 | 300 | 80 National Bank | 2 RBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
| Recent Bulletins | News ReleasesIn The NewsOther |
| Date ET | Symbol | Price | Type | Headline |
| 2025-05-21 20:32 | C:XUU | Miscellaneous270 | iShares Core S&P U.S. Total special settlement |
| 2025-01-15 23:00 | C:XUU | 62.97 | Miscellaneous270 | iShares Core S&P U.S. Total special settlement |