Equities, ETF And Funds Prices, Indices And Stock Quotes

Trang chủ » Cách Chơi Ft Markets » Equities, ETF And Funds Prices, Indices And Stock Quotes

Có thể bạn quan tâm

Financial TimesCloseInternational EditionUK EditionSearch theFTSearch
  • Top sections
  • Home
  • Show more World linkWorld
    • Middle East war
    • Global Economy
    • UK
    • US
    • China
    • Africa
    • Asia Pacific
    • Emerging Markets
    • Europe
    • War in Ukraine
    • Americas
    • Middle East & North Africa
  • Show more US linkUS
    • US Economy
    • US Companies
    • US Politics & Policy
  • Show more Companies linkCompanies
    • Energy
    • Financials
    • Health
    • Industrials
    • Media
    • Professional Services
    • Retail & Consumer
    • Tech Sector
    • Telecoms
    • Transport
  • Show more Tech linkTech
    • Artificial intelligence
    • Semiconductors
    • Cyber Security
    • Social Media
  • Show more Markets linkMarkets
    • Alphaville
    • Markets Data
    • Crypto
    • Capital Markets
    • Commodities
    • Currencies
    • Equities
    • Monetary Policy Radar
    • Wealth Management
    • Moral Money
    • ETF Hub
    • Fund Management
    • Trading
  • Climate
  • Show more Opinion linkOpinion
    • Columnists
    • The FT View
    • The Big Read
    • Lex
    • Obituaries
    • Letters
  • Lex
  • Show more Work & Careers linkWork & Careers
    • Business School Rankings
    • Business Education
    • Europe's Start-Up Hubs
    • Entrepreneurship
    • Recruitment
    • Business Books
    • Business Travel
    • Working It
  • Show more Life & Arts linkLife & Arts
    • Arts
    • Books
    • Food & Drink
    • FT Magazine
    • House & Home
    • Style
    • Puzzles
    • Travel
    • FT Globetrotter
  • Show more Personal Finance linkPersonal Finance
    • Property & Mortgages
    • Investments
    • Pensions
    • Tax
    • Banking & Savings
    • Advice & Comment
  • How To Spend It
  • Special Reports
  • FT recommends
  • Alphaville
  • FT Edit
  • Lunch with the FT
  • FT Globetrotter
  • #techAsia
  • Moral Money
  • Visual and data journalism
  • Newsletters
  • Video
  • Podcasts
  • News feed
  • FT Schools
  • FT Live Events
  • FT Forums
  • FT Leaders Academy
  • myFT
  • Portfolio
  • FT Digital Edition
  • Crossword
  • Our Apps
  • My Account
  • Sign In
  • Quick View
  • Equities
  • 5 Days
    • 1 Day
    • 5 Days
    • 1 Month
    • 3 Months
Quick ViewEquitiesS&P 500 INDEX (INX:IOM)5 Days6,844.76 (+0.13%)FTSE 100 Index (FTSE:FSI)5 Days10,556.17 (+0.79%)FTSE 250 MID INDEX (FTSM:FSI)5 Days23,555.82 (+0.77%)US 10 year Treasury (US10YT)5 Days4.06 (+0.04%)UK Pound Sterling/US Dollar FX Spot Rate (GBPUSD)5 Days1.36 (-0.52%)Euro/US Dollar FX Spot Rate (EURUSD)5 Days1.18 (-0.03%)Brent Crude Oil (IB.1:IEU)5 Days67.35 (-1.89%)
  • Add to customised viewAdd companies, funds, and indicesMore Cards
    • EquitiesS&P 500 Gainers+S&P 500 Losers+Movers+DJI Top Sectors+
    • BondsYield curve regionUnited KingdomUnited StatesJapanEurozone
    • CurrenciesBase currencySelect a currencyUK Pound (GBP)US Dollar (USD)Euro (EUR)Australian Dollar (AUD)Canadian Dollar (CAD)Chinese Yuan Renminbi (CNY)Japanese Yen (JPY)Swiss Franc (CHF)Czech Koruna (CZK)Danish Krone (DKK)Euro (EUR)Hungarian Forint (HUF)Norwegian Krone (NOK)Polish New Zloty (PLN)Russian Ruble (RUB)Swedish Krona (SEK)Swiss Franc (CHF)Turkish Lira (TRY)UK Pound (GBP)Argentinian Nuevo Peso (ARS)Brazilian Real (BRL)Canadian Dollar (CAD)Chilean Peso (CLP)Mexican New Peso (MXN)US Dollar (USD)South African Rand (ZAR)UAE Dirham (AED)Australian Dollar (AUD)Chinese Yuan Renminbi (CNY)Hong Kong Dollar (HKD)Indian Rupee (INR)Indonesian Rupiah (IDR)Japanese Yen (JPY)Malaysian Ringgit (MYR)New Zealand Dollar (NZD)Singapore Dollar (SGD)Republic of Korean Won (KRW)Taiwan Dollar (TWD)Thai Baht (THB)Compare toSelect a currencyUK Pound (GBP)US Dollar (USD)Euro (EUR)Australian Dollar (AUD)Canadian Dollar (CAD)Chinese Yuan Renminbi (CNY)Japanese Yen (JPY)Swiss Franc (CHF)Czech Koruna (CZK)Danish Krone (DKK)Euro (EUR)Hungarian Forint (HUF)Norwegian Krone (NOK)Polish New Zloty (PLN)Russian Ruble (RUB)Swedish Krona (SEK)Swiss Franc (CHF)Turkish Lira (TRY)UK Pound (GBP)Argentinian Nuevo Peso (ARS)Brazilian Real (BRL)Canadian Dollar (CAD)Chilean Peso (CLP)Mexican New Peso (MXN)US Dollar (USD)South African Rand (ZAR)UAE Dirham (AED)Australian Dollar (AUD)Chinese Yuan Renminbi (CNY)Hong Kong Dollar (HKD)Indian Rupee (INR)Indonesian Rupiah (IDR)Japanese Yen (JPY)Malaysian Ringgit (MYR)New Zealand Dollar (NZD)Singapore Dollar (SGD)Republic of Korean Won (KRW)Taiwan Dollar (TWD)Thai Baht (THB)Add Currency Comparison
    • CommoditiesSelect a commodityBrent Crude OilEthanolHeating OilNatural GasRBOB GasolineWTI Crude OilCopperCOMEX GoldPalladiumPlatinumSilver 5000ozIron oreCattleCocoaCoffee (Robusta)Coffee (Arabica)CornCottonFeeder CattleLean HogsLumberOrange JuiceSoybeansSoybean MealSugar #11WheatWhite SugarEnergy+Metals+Agriculture & Lumber+
    • World IndicesSelect a countryUnited KingdomUnited StatesEurozoneAustraliaCanadaChinaJapanSwitzerlandCzech RepublicDenmarkEurozoneHungaryNorwayPolandRussiaSwedenSwitzerlandTurkeyUnited KingdomArgentinaBrazilCanadaChileMexicoUnited StatesSouth AfricaUnited Arab EmiratesAustraliaChinaHong KongIndiaIndonesiaJapanMalaysiaNew ZealandSingaporeSouth KoreaTaiwanThailandSelect an index
  • Quick ViewEquities1 Day5 Days1 Month3 MonthsS&P 500 INDEX 5 Days6,844.76 (+0.13%)FTSE 100 Index 5 Days10,556.17 (+0.79%)FTSE 250 MID INDEX 5 Days23,555.82 (+0.77%)US 10 year Treasury 5 Days4.06 (+0.04%)UK Pound Sterling/US Dollar FX Spot Rate 5 Days1.36 (-0.52%)Euro/US Dollar FX Spot Rate 5 Days1.18 (-0.03%)Fewer results12More results
Equities

Find a company

GoOr use the Equity Screener
  • CountryRegion
    • Europe
    • Americas
    • Middle East and Africa
    • Asia Pacific
    Country

    Select a region to the left to get started

    • All Europe
    • Austria
    • Belgium
    • Bulgaria
    • Czech Republic
    • Denmark
    • Estonia
    • Finland
    • France
    • Germany
    • Greece
    • Hungary
    • Iceland
    • Ireland
    • Italy
    • Lithuania
    • Netherlands
    • Norway
    • Poland
    • Portugal
    • Romania
    • Slovenia
    • Spain
    • Sweden
    • Switzerland
    • Ukraine
    • United Kingdom
    • All Americas
    • Brazil
    • Canada
    • Chile
    • Mexico
    • United States
    • All Middle East and Africa
    • Israel
    • Morocco
    • Nigeria
    • Oman
    • Qatar
    • South Africa
    • Turkey
    • All Asia Pacific
    • Australia
    • China
    • Hong Kong
    • India
    • Indonesia
    • Japan
    • Malaysia
    • New Zealand
    • Philippines
    • Singapore
    • Taiwan
    • Thailand
  • Sector & IndustrySector
    • Basic Materials
    • Consumer Discretionary
    • Consumer Staples
    • Energy
    • Financials
    • Health Care
    • Industrials
    • Real Estate
    • Technology
    • Telecommunications
    • Utilities
    Industry

    Select a sector to the left to get started

    • All Basic Materials
    • Chemicals
    • Industrial Materials
    • Industrial Metals and Mining
    • Precious Metals and Mining
    • All Consumer Discretionary
    • Automobiles and Parts
    • Consumer Discretionary
    • Consumer Services
    • Household Goods and Home Construction
    • Leisure Goods
    • Media
    • Personal Goods
    • Travel and Leisure
    • All Consumer Staples
    • Beverages
    • Food Producers
    • Personal Care, Drug and Grocery Stores
    • Tobacco
    • All Energy
    • Alternative Energy
    • Oil, Gas and Coal
    • All Financials
    • Banks
    • Closed End Investments
    • Finance and Credit Services
    • Investment Banking and Brokerage Services
    • Life Insurance
    • Mortgage Real Estate Investment Trusts
    • Non-life Insurance
    • Open End and Miscellaneous Investment Vehicles
    • All Health Care
    • Health Care Providers
    • Medical Equipment and Services
    • Pharmaceuticals and Biotechnology
    • All Industrials
    • Aerospace and Defense
    • Construction and Materials
    • Electronic and Electrical Equipment
    • General Industrials
    • Industrial Engineering
    • Industrial Support Services
    • Industrial Transportation
    • All Real Estate
    • Real Estate Investment and Services
    • Real Estate Investment Trusts
    • All Technology
    • Technology
    • Technology Hardware and Equipment
    • All Telecommunications
    • Telecommunications Equipment
    • Telecommunications Service Providers
    • All Utilities
    • Electricity
    • Gas, Water and Multi-utilities
    • Waste and Disposal Services
  • Equity attributesCurrency normalised to:UK PoundUS DollarEuro
    • +Add or change criteriaCategory
      • Default Criteria
      • Measures of Size
      • Stock Metrics
      • Price
      • Balance Sheet
      • Margins
      • Growth Rate
      • Growth
      • Valuation Multiples
      • Efficiency
      • Management Effectiveness
      • Financial Strength
      Criteria
      • Beta (5 year)
      • Consensus Forecast
      • Dividend Yield (%)
      • DX Short Selling Activity
      • Market Cap
      • Price to Earnings Ratio
      • Enterprise Value (EV)
      • Employees
      • Market Cap
      • Net income
      • Revenue
      • DX Short Selling Activity
      • Institutional Percent Held
      • 52 Week Price Change Percent
      • Book Value per Share (MRFY)
      • Cash per Share (TTM)
      • Current Ratio
      • EBITDA Margin (TTM)
      • Gross Margin (MRQ)
      • Gross Margin (5 Year Average)
      • Operating Margin (TTM)
      • Net Profit Margin (5 Year Average)
      • Net Profit Margin (TTM)
      • Capital Expenditure Growth Rate (5 Year)
      • Net Income Growth (5 Year)
      • Net Income (YOY)
      • Earnings per Share Growth Rate (10 Year)
      • Earnings per Share Growth Rate (5 Year)
      • Revenue Growth Rate (10 Year)
      • Revenue Growth Rate (5 Year)
      • Revenue (YOY)
      • Price to Earnings Ratio
      • Price to Book Value (MRQ)
      • Price to Cash Flow (TTM)
      • Price to Sales (TTM)
      • Asset Turnover
      • Inventory Turnover
      • Receivables Turnover
      • Revenue per Employee
      • Return on Average Assets (5 Year)
      • Return on Average Assets
      • Return on Equity (5 Year)
      • Return on Equity
      • Return on Investment (5 Year)
      • Return on Investment
      • Total Debt to Capital
      • Interest Cover (TTM)
      • Payout Ratio
      • Quick Ratio
ClearGo

Market movers

  • Gainers
  • Losers
  • Movers
AustraliaBelgiumBrazilCanadaCzech RepublicDenmarkFinlandFranceGermanyGreeceHong KongHungaryIndiaIndonesiaIsraelJapanMexicoNetherlandsNew ZealandNorwayPortugalSingaporeSouth AfricaSpainSwedenSwitzerlandUnited KingdomUnited StatesConstituents of the FTSE 350 with the highest percent gain over one day.
ListingLastChangeVolume
Raspberry Pi Holdings PLCRPI:LSE415.00 GBX+110.00+36.07%5.50m
Applied Nutrition PLCAPN:LSE256.50 GBX+15.00+6.21%1.36m
SSP Group PLCSSPG:LSE201.20 GBX+11.70+6.17%5.11m
Chesnara PLCCSN:LSE325.50 GBX+16.00+5.17%1.09m
Pinewood Technologies Group PLCPINE:LSE306.50 GBX+12.50+4.25%1.59m
Sirius Real Estate LtdSRE:LSE105.00 GBX+4.00+3.96%8.04m
International Workplace Group PLCIWG:LSE223.20 GBX+8.40+3.91%2.72m
Carnival PLCCCL:LSE2,408.00 GBX+90.00+3.88%561.68k
Coca-Cola Europacific Partners PLCCCEP:LSE7,690.00 GBX+260.00+3.50%273.42k
MONY Group PLCMONY:LSE149.50 GBX+5.00+3.46%2.82m
Data delayed at least 15 minutes, as of Feb 17 2026 14:57 GMT.

Equities news

  • Canada’s oil industry pivots to Asia as US trade tensions simmerFeb 17 2026
  • Warner Bros throws ownership battle open by giving Paramount a week to up its offerFeb 17 2026
  • Holiday Inn owner predicts World Cup will reverse US tourism declineFeb 17 2026
  • Brussels investigates Shein for sale of childlike sex dollsFeb 17 2026
  • A new era of US antitrust-lite leaves investors little better offFeb 17 2026
  • Air pollution directly linked to Alzheimer’s risk, scientists sayFeb 17 2026
  • Donald Trump escalates assault on US consumer protection agencyFeb 17 2026
  • Data leak at Abu Dhabi finance summit exposes politicians and business leadersFeb 17 2026
  • US charges two ex-executives at private equity-owned group with fraudFeb 17 2026
  • Bayer aims to settle Roundup claims over alleged cancer links for $7.25bnFeb 17 2026
More ▼

Mergers and acquisitions

Mergers and acquisitions across all companies with an updated deal status over the last 90 days

CompaniesDeal statusDeal valueDate
Netflix Inc acquired Warner Bros Discovery IncAnnounced71.51bn USD05 Dec 2025
Abbott Laboratories acquired Exact Sciences CorpAnnounced22.57bn USD20 Nov 2025
Devon Energy Corp acquired Coterra Energy IncAnnounced21.60bn USD02 Feb 2026
Boston Scientific Corp acquired Penumbra IncAnnounced15.05bn USD15 Jan 2026
International Business Machines Corp acquired Confluent IncAnnounced12.44bn USD08 Dec 2025
76 total results

Institutional Ownership

TypeIncreasesDecreasesCountry:AllAustraliaAustriaBahrainBangladeshBelgiumBermudaBrazilCambodiaCanadaCayman IslandsChileChinaColombiaCyprusCzech RepublicDenmarkEgyptFinlandFranceGermanyGibraltarGreeceHong KongHungaryIcelandIndiaIndonesiaIrelandIsraelItalyJapanKazakhstanKenyaKuwaitLa ReunionLuxembourgMacauMalaysiaMaltaMexicoMonacoNetherlandsNew ZealandNigeriaNorwayPakistanPeruPhilippinesPolandPortugalPuerto RicoQatarRomaniaSaudi ArabiaSingaporeSloveniaSouth AfricaSouth KoreaSpainSwedenSwitzerlandTaiwanThailandTurkeyUnited Arab EmiratesUnited KingdomUnited StatesUruguayVietnamMarket cap:AllLarge capMid capSmall capMicro capReset filtersReset filters
Company% of available shares heldNet share increase since last reportedValue of change
PYC Therapeutics LtdPYC:ASX14.38%83.85m+55,273.57%123.82m AUD
First Trust NYSE Arca Biotechnology Index FundFBT:PCQ:USD32.94%3.64m+35,340.78%775.09m USD
Southern Palladium LtdSPD:ASX0.97%1.21m+2,402.06%2.23m AUD
Asante Gold CorpASE:CVE0.63%4.90m+2,375.26%6.88m CAD
Endava PLCDAVA:NYQ10.01%4.08m+1,775.48%25.77m USD
Luminar Technologies IncLAZRQ:PKL0.00%-20.34k-1.00%-1.63k USD
iShares MSCI Japan SRI UCITS ETFSUJP:LSE:USD0.00%-123.66k-1.00%-1.04m USD
iShares S&P 500 Top 20 UCITS ETF USD AccSP20:LSE:GBP0.00%-981.60k-1.00%-3.22m GBP
PIMCO Covered Bond UCITS ETF IncomeCOVR:FRA:EUR0.00%-14.00k-1.00%-1.33m EUR
Harvest Broadcom Enhanced High Income Shares ETF - Class A UnitsAVGY:TOR0.00%-4.52m-1.00%-59.81m CAD
  • FT predefined screens
  • Saved screens

Our predefined equity screens are a quick way to kick off your research, based upon your investment goals.

  • A Warren Buffett screenA Warren Buffett screenView

    Warren Buffett is considered the world's most successful investor, due to the consistent market-beating returns he has achieved for his Berkshire Hathaway investment company. He screens for companies that have a monopoly position and strong pricing power, to ensure consistent profits, but where there is significant unrecognised value.

  • A Ben Graham value investing screenA Ben Graham screenView

    Ben Graham is considered the father of 'value investing' - a strategy of screening for companies whose share prices do not reflect their asset backing and dividend streams. He believed that a bargain share is one where net current assets less all prior obligations exceeds the market value of the company by at least 50 per cent.

  • A 'growth at a reasonable price' screenGrowth at a reasonable priceView

    Jim Slater is one of the UK's best known investors and financial writers, who has developed a style somewhere in between out-and-out growth investing and the more conservative asset-based approach of classic value investors. He puts most emphasis on the consistency of a company's earnings growth.

  • A Martin Zweig screenA Martin Zweig screenView

    US investor Martin Zweig has delivered consistently above average returns by screening for companies that have achieved 'reasonable gains in sales and earnings'. A stock screen based on his approach, run by the American Association of Individual Investors has delivered cumulative gains of over 1,329.8 per cent between January 1998 to the end of April 2009.

Saved screens are a quick way to catalogue and access your favourite global equity searches based upon criteria you've selected.

Sign in or register to start saving screens.

Explore our tools

  • Growth CalculatorExplore the time value of money, the impact of regular contributions, and the power of saving over longer timeframes
  • AlertsCreate detailed alerts and get notified the moment an event happens+Add an alert
  • Watchlists+Create a watchlistMonitor a select list of assetsAre you sure you want to cancel?NoYes
  • PortfolioSee how trades would have performed from years past or start from the present
  • Data archiveDownload PDF copies of reports from the newspaper markets data page
  • World marketsView the performance of global markets and browse news items by region
  • Equities screenerFind companies based on country, sector, and other equity characteristics
  • Funds overviewView funds that move the market, screen for funds and read relevant news
Data Provided by LSEGLSEG All markets data located on FT.com is subject to the FT Terms & ConditionsAll content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

Từ khóa » Cách Chơi Ft Markets