GXO Logistics Inc, GXO:NYQ Summary - - Markets Data

Financial TimesCloseInternational EditionUK EditionSearch theFTSearch

• Top sections
• Home
• Show more World linkWorld
  • Middle East war
  • Global Economy
  • UK
  • US
  • China
  • Africa
  • Asia Pacific
  • Emerging Markets
  • Europe
  • War in Ukraine
  • Americas
  • Middle East & North Africa
• Show more US linkUS
  • US Economy
  • US Companies
  • US Politics & Policy
• Show more Companies linkCompanies
  • Energy
  • Financials
  • Health
  • Industrials
  • Media
  • Professional Services
  • Retail & Consumer
  • Tech Sector
  • Telecoms
  • Transport
• Show more Tech linkTech
  • Artificial intelligence
  • Semiconductors
  • Cyber Security
  • Social Media
• Show more Markets linkMarkets
  • Alphaville
  • Markets Data
  • Crypto
  • Capital Markets
  • Commodities
  • Currencies
  • Equities
  • Monetary Policy Radar
  • Wealth Management
  • Moral Money
  • ETF Hub
  • Fund Management
  • Trading
• Climate
• Show more Opinion linkOpinion
  • Columnists
  • The FT View
  • The Big Read
  • Lex
  • Obituaries
  • Letters
• Lex
• Show more Work & Careers linkWork & Careers
  • Business School Rankings
  • Business Education
  • Europe's Start-Up Hubs
  • Entrepreneurship
  • Recruitment
  • Business Books
  • Business Travel
  • Working It
• Show more Life & Arts linkLife & Arts
  • Arts
  • Books
  • Food & Drink
  • FT Magazine
  • House & Home
  • Style
  • Puzzles
  • Travel
  • FT Globetrotter
• Show more Personal Finance linkPersonal Finance
  • Property & Mortgages
  • Investments
  • Pensions
  • Tax
  • Banking & Savings
  • Advice & Comment
• HTSI
• Special Reports
• FT recommends
• Alphaville
• FT Edit
• Lunch with the FT
• FT Globetrotter
• #techAsia
• Moral Money
• Visual and data journalism
• Newsletters
• Video
• Podcasts
• News feed
• FT Schools
• FT Live Events
• FT Forums
• FT Leaders Academy
• myFT
• Portfolio
• FT Digital Edition
• Crossword
• Our Apps

• My Account
• Sign In

Equities GXO Logistics Inc

• 
• 
• 

GXO:NYQ

• United States
• GXO:NYQNYSE
• GXO:NYSNYSE
• GXO:ASENYSE American
• Germany
• 93N:BERBerlin Stock Exchange
• 93N:STUStuttgart Stock Exchange
• 93N:MUNMunich Stock Exchange
• 93N:DUSDusseldorf Stock Exchange
• 93N:FRAFrankfurt Stock Exchange
• 93N:HAMHamburg Stock Exchange
• Mexico
• GXO*:MEXMexico Stock Exchange
• Switzerland
• GXO:BRNBerne Stock Exchange

GXO Logistics IncActions

• Add to watchlist
• Add to portfolio
• Add an alert

IndustrialsIndustrial Transportation

• Price (USD)53.17
• Today's Change0.57 / 1.08%
• Shares traded1.66m
• 1 Year change+17.87%
• Beta1.6989

Data delayed at least 15 minutes, as of Dec 18 2025 21:00 GMT.More ▼Find More StocksUse our equities screener to discover other potential opportunities. Find Stocks Similar to GXOGo to the Equities ScreenerAdd to Your WatchlistsNew watchlistNameCancelAddAdd to Your PortfolioNew portfolioNameCurrencySelect a currencyUK Pound (GBP)Argentinian Nuevo Peso (ARS)Australian Dollar (AUD)Bahraini Dinar (BHD)Brunei Dollar (BND)Brazilian Real (BRL)Canadian Dollar (CAD)Chilean Peso (CLP)Chinese Yuan Renminbi (CNY)Czech Koruna (CZK)Danish Krone (DKK)Egyptian Pound (EGP)Euro (EUR)Fiji Dollar (FJD)Hong Kong Dollar (HKD)Hungarian Forint (HUF)Israeli Shekel (ILS)Indian Rupee (INR)Indonesian Rupiah (IDR)Japanese Yen (JPY)Kuwaiti Dinar (KWD)Sri Lankan Rupee (LKR)Moroccan Dirham (MAD)Malaysian Ringgit (MYR)Mexican New Peso (MXN)New Zealand Dollar (NZD)Norwegian Krone (NOK)Omani Rial (OMR)Peruvian New Sol (PEN)Papua New Guinean Kina (PGK)Philippine Peso (PHP)Pakistani Rupee (PKR)Polish New Zloty (PLN)Russian Ruble (RUB)Saudi Riyal (SAR)Solomon Islands Dollar (SBD)Seychelles Rupee (SCR)Singapore Dollar (SGD)South African Rand (ZAR)Republic of Korean Won (KRW)Swedish Krona (SEK)Swiss Franc (CHF)Tongan Pa'anga (TOP)Taiwan Dollar (TWD)Thai Baht (THB)Turkish Lira (TRY)UAE Dirham (AED)Vietnamese Dong (VND)Vanuatu Vatu (VUV)Samoan Tala (WST)French Pacific Franc (XPF)US Dollar (USD)Ghana Cedi (GHS)Nigeria Naira (NGN)Ukraine Hryvnia (UAH)Kenya Shilling (KES)CancelContinue

Your alertsDone

You must be a registered user to save alerts. Please sign in or register.

• Summary
• Charts
• Profile
• Directors & dealings
• Financials
• Forecasts
• Historical prices
• More

• 1D
• 3D
• 1W
• 1M
• 6M
• 1Y
• 3Y
• 5Y
• Compar

Make up to three selections, then save.0 of 3 selected0 of 3 selected

Suggested Comparisons

• Xiamen Xiangyu Co Ltd
• YTO Express Group Co Ltd
• Wuchan Zhongda Group Co Ltd
• Nippon Express Holdings Inc
• Yamato Holdings Co Ltd
• Compagnie du Cambodge SA
• Mainfreight Ltd
• Logista Integral SA
• SG Holdings Co Ltd
• Sinotrans Ltd
• InPost SA
• Eastern Air Logistics Co Ltd

SaveClear

Key statistics

On Thursday, GXO Logistics Inc (GXO:NYQ) closed at 53.17, -8.31% below its 52-week high of 57.99, set on Nov 05, 2025.52-week rangeToday30.46Apr 09 202557.99Nov 05 2025Short selling activityLowMedHighProvided by S&P Global Market Intelligence

Open	53.05
High	54.57
Low	52.77
Bid	51.07
Offer	54.63
Previous close	52.60

Average volume	1.05m
Shares outstanding	114.49m
Free float	112.11m
P/E (TTM)	68.86
Market cap	6.02bn USD
EPS (TTM)	0.7639 USD

Data delayed at least 15 minutes, as of Dec 18 2025 21:00 GMT.More ▼

• AnnouncementsAnnouncements
• Events & ActivityEvents & Activity

• GXO Announces Brad Jacobs Will Step Down as Non-Executive ChairmanDec 15 2025
• GXO Appoints Bart Beeks as Chief Operating Officer Dec 12 2025
• GXO Announces Completion of Inaugural European Bond OfferingNov 24 2025
• GXO’s State-of-the-Art Distribution Center in Germany Earns Aerospace CertificationNov 18 2025
• GXO meldet Ergebnisse für das dritte Quartal 2025Nov 06 2025
• GXO annonce ses résultats du troisième trimestre 2025Nov 06 2025
• GXO Reports Third Quarter 2025 ResultsNov 04 2025
• GXO et Unilever signent un accord stratégique de dix ans pour un centre logistique automatisé en FranceNov 03 2025
• GXO Announces Organizational Changes to Accelerate GrowthOct 29 2025
• GXO Renews Partnership with Dolce&Gabbana BeautyOct 07 2025

More ▼

• GXO:NYQ price moved over -1.05% to 52.58Dec 15 2025
• GXO:NYQ trading volume exceeds daily average by +47.73%Dec 18 2025
• GXO:NYQ price falls below 50-day moving average to 52.26 at 14:39 GMTDec 17 2025
• GXO:NYQ price falls below 50-day moving average to 52.06 at 14:30 GMTDec 16 2025
• GXO:NYQ price falls below 50-day moving average to 52.28 at 14:30 GMTDec 15 2025

About the company

GXO Logistics, Inc. is a contract logistics provider. The Company provides its customers with value-added warehousing and distribution, order fulfillment, e-commerce, reverse logistics and other supply chain services to deliver technology-enabled customized solutions. It offers its technology in three areas: labor and inventory management productivity, intelligent warehouse automation and predictive analytics, all of which are integrated through its warehouse management platform. The Company has three reporting units: Americas and Asia-Pacific; United Kingdom; and Ireland and Continental Europe. It operates approximately 1,030 facilities worldwide, totaling 218 million square feet of space, primarily on behalf of large corporations that have outsourced their warehousing, distribution, and other related activities to the Company. It serves a range of customers in various industries, including grocery, retail and manufacturing, consumer goods, healthcare, defense, industrial, and energy.

Explore our tools

• Growth CalculatorExplore the time value of money, the impact of regular contributions, and the power of saving over longer timeframes
• AlertsCreate detailed alerts and get notified the moment an event happens+Add an alert
• Watchlists+Create a watchlistMonitor a select list of assetsAre you sure you want to cancel?NoYes
• PortfolioSee how trades would have performed from years past or start from the present
• Data archiveDownload PDF copies of reports from the newspaper markets data page
• World marketsView the performance of global markets and browse news items by region
• Equities screenerFind companies based on country, sector, and other equity characteristics
• Funds overviewView funds that move the market, screen for funds and read relevant news

Data Provided by LSEG All markets data located on FT.com is subject to the FT Terms & ConditionsAll content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions. S&P Global Market Intelligence Short Selling Activity © S&P Global Market Intelligence. All rights reserved.Although S&P Global Market Intelligence has made every effort to ensure this data is correct, nevertheless no guarantee is given to the accuracy or completeness. Any opinions or estimates expressed herein are those of S&P Global Market Intelligence on the date of preparation and are subject to change without notice; however no such opinions or estimates constitute legal, investment or other advice. You must therefore seek independent legal, investment or other appropriate advice from a suitably qualified and/or authorised and regulated advisor prior to making any legal, investment or other decision. This is intended for information purposes only and is not intended as an offer or recommendation to buy, sell or otherwise deal in securities.