HNX | VHINDEX - Index Price | Live Quote | Historical Chart
Có thể bạn quan tâm
Calendar News Markets
News Agricultural Commodities Updates: Ora... S&P 500 Set for Fresh Highs Canadian Dollar Hits Highest Since Ju... Aluminum Holds Near 3-Year FTSE 100 Rebounds on Tuesday The FTSE MIB Index Closes 0.12% Highe... The DAX Index Closes 0.21% Higher European Stocks Inch Higher The CAC 40 Index Closes 0.19% Lower US Natgas Prices Rise from 7-Week Low More ×
- Commodities
- Indexes
- Shares
- Currencies
- Crypto
- Bonds
- Earnings
- Commodities
- Indexes
- Currencies
- Crypto
- Bonds
- Countries
- Indicators
Members
DATA PLANS Download historical data for 20 million indicators using your browser. Subscription Plans | Features API GATEWAY Direct access to our data from your apps using any programing language. Features | Docs | Developer Widgets Ready-to-use widgets to display real-time and historical market or economic data directly on your site. Learn More | Docs Already a user? Login Calendar News Markets- Commodities
- Indexes
- Shares
- Currencies
- Crypto
- Bonds
- Earnings
- Holidays
- United States
- United Kingdom
- Euro Area
- Australia
- Canada
- Japan
- China
- Brazil
- Russia
- India
- More Countries
- Interest Rate
- Inflation Rate
- Unemployment Rate
- GDP Growth
- GDP per Capita
- Current Account
- Gold Reserves
- Government Debt
- Crude Oil Production
- Gasoline Prices
- Credit Rating
- More Indicators
- Markets & Indicators
- Countries
- Countries
- Indicators
- Commodities
- Indexes
- Currencies
- Crypto
- Bonds
- Data Subscriptions
- API Access
- Widgets
- Pricing
- App Store
- Google Play
- Customers
- Investors
- Careers
- About us
- Contact
| Indexes | Price | Day | Year | Date | |
|---|---|---|---|---|---|
| HNX | 255 | -1.76 | -0.68% | 11.87% | Dec/23 |
| VN | 1772 | 21.12 | 1.21% | 40.61% | Dec/23 |
Vietnam Hanoi Stock Exchange Equity Index traded at 255.47 this Tuesday December 23rd, decreasing 1.76 or 0.68 percent since the previous trading session. Looking back, over the last four weeks, HNX lost 2.20 percent. Over the last 12 months, its price rose by 11.87 percent. Looking ahead, we forecast Vietnam Hanoi Stock Exchange Equity Index to be priced at 245.18 by the end of this quarter and at 220.60 in one year, according to Trading Economics global macro models projections and analysts expectations.
Related Vietnam Tourist Arrivals Rise 15.6% in November Vietnam Inflation Rate Climbs to 11-Month High FDI Into Vietnam Rises 8.9% in Jan-Nov Vietnam Retail Sales Rise the Least in 11 Months Vietnam Trade Surplus Little Changed Vietnam Industrial Output Grows for 10th Month Vietnam Manufacturing Growth Moderates Vietnam to Raise Minimum Wage by Over 7% from January 2026 Vietnam Targets 10% GDP Growth in 2026 FTSE Russell Upgrades Vietnam to Emerging Market Status Latest S&P 500 Set for Fresh Highs Canadian Dollar Hits Highest Since July Aluminum Holds Near 3-Year FTSE 100 Rebounds on Tuesday Paraguay GDP Annual Growth Accelerates in Q3 European Stocks Inch Higher FTSE MIB Edges Higher After Italy Approves 2026 Budget CAC 40 Edges Lower on Tuesday Turkey Raises Minimum Wage by 27% in 2026 US Natgas Prices Rise from 7-Week Low- Commodity
- Index
- Stocks
- Forex
- Crypto
- Bond
| Actual | Chg | %Chg | ||
|---|---|---|---|---|
| Crude Oil | 58.297 | 0.29 | 0.49% | |
| Brent | 62.342 | 0.27 | 0.44% | |
| Natural gas | 4.3219 | 0.36 | 9.00% | |
| Gasoline | 1.7417 | 0.00 | -0.05% | |
| Heating Oil | 2.1840 | 0.03 | 1.20% | |
| Gold | 4476.85 | 31.94 | 0.72% | |
| Silver | 70.946 | 1.91 | 2.77% | |
| Copper | 5.4791 | 0.04 | 0.67% | |
| Soybeans | 1054.15 | 0.90 | 0.09% | |
| Wheat | 518.49 | 2.99 | 0.58% | |
| Coal | 108.25 | 0.15 | -0.14% | |
| Steel | 3074.00 | 12.00 | -0.39% | |
| TTF Gas | 27.71 | 0.09 | -0.33% | |
| Lumber | 544.10 | 0.40 | -0.07% | |
| Iron Ore CNY | 778.50 | 3.00 | -0.38% | |
| More | Add to your site | |||
| Actual | Chg | %Chg | ||
|---|---|---|---|---|
| EURUSD | 1.17772 | 0.0016 | 0.14% | |
| GBPUSD | 1.34823 | 0.0022 | 0.16% | |
| AUDUSD | 0.66945 | 0.0037 | 0.56% | |
| NZDUSD | 0.58334 | 0.0037 | 0.65% | |
| USDJPY | 156.286 | 0.7710 | -0.49% | |
| USDCNY | 7.01842 | 0.0129 | -0.18% | |
| USDCHF | 0.78890 | 0.0031 | -0.39% | |
| USDCAD | 1.37042 | 0.0044 | -0.32% | |
| USDMXN | 17.9286 | 0.0550 | -0.31% | |
| USDINR | 89.4590 | 0.1441 | -0.16% | |
| USDBRL | 5.53500 | 0.0550 | -0.98% | |
| USDRUB | 78.2557 | 0.5443 | -0.69% | |
| USDKRW | 1481.85 | 2.2100 | 0.15% | |
| DXY | 98.039 | 0.2469 | -0.25% | |
| USDTRY | 42.8263 | 0.0760 | 0.18% | |
| More | Add to your site | |||
| Actual | Chg | %Chg | ||
|---|---|---|---|---|
| US500 | 6915.70 | 37 | 0.54% | |
| US30 | 48593 | 231 | 0.48% | |
| US100 | 25581 | 119 | 0.47% | |
| JP225 | 50496 | 94 | 0.19% | |
| GB100 | 9890 | 24 | 0.24% | |
| DE40 | 24423 | 139 | 0.57% | |
| FR40 | 8111 | 10 | -0.13% | |
| IT40 | 44615 | 22 | 0.05% | |
| ES35 | 17176 | 18 | 0.10% | |
| ASX200 | 8755 | 55 | 0.63% | |
| SHANGHAI | 3920 | 3 | 0.07% | |
| SENSEX | 85525 | 43 | -0.05% | |
| TSX | 32034 | 34 | 0.11% | |
| MOEX | 2726 | 10 | 0.35% | |
| IBOVESPA | 160082 | 1,940 | 1.23% | |
| More | Add to your site | |||
| Actual | Chg | %Chg | ||
|---|---|---|---|---|
| Apple | 271.87 | 0.90 | 0.33% | |
| Tesla | 485.43 | 3.30 | -0.68% | |
| Microsoft | 486.37 | 1.45 | 0.30% | |
| Amazon | 231.54 | 3.11 | 1.36% | |
| Meta | 664.20 | 2.70 | 0.41% | |
| Nvidia | 188.21 | 4.52 | 2.46% | |
| Visa | 354.25 | 2.16 | 0.61% | |
| Oracle | 194.36 | 4.02 | -2.03% | |
| JPMorgan | 327.58 | 4.49 | 1.39% | |
| J&J | 205.61 | 1.71 | -0.82% | |
| P&G | 143.46 | 0.77 | 0.54% | |
| Exxon Mobil | 119.87 | 1.72 | 1.46% | |
| Alphabet | 315.77 | 5.99 | 1.93% | |
| Goldman Sachs | 905.40 | 6.40 | 0.71% | |
| Caterpillar | 588.01 | 5.60 | 0.96% | |
| More | Add to your site | |||
| Actual | Chg | %Chg | ||
|---|---|---|---|---|
| United States | 4.1740 | 0.010 | 0.01% | |
| United Kingdom | 4.5130 | 0.025 | -0.03% | |
| Japan | 2.0400 | 0.041 | -0.04% | |
| Australia | 4.7830 | 0.021 | -0.05% | |
| Germany | 2.8649 | 0.040 | -0.04% | |
| Brazil | 13.8770 | 0.000 | 0.00% | |
| Russia | 14.2700 | 0.060 | 0.06% | |
| India | 6.6770 | 0.009 | -0.02% | |
| Canada | 3.4240 | 0.049 | -0.05% | |
| Italy | 3.5164 | 0.052 | -0.05% | |
| France | 3.5630 | 0.062 | -0.06% | |
| South Africa | 8.4000 | 0.045 | -0.05% | |
| China | 1.8290 | 0.025 | -0.03% | |
| Switzerland | 0.3270 | 0.013 | -0.01% | |
| Chile | 5.4000 | 0.010 | -0.01% | |
| More | Add to your site | |||
| Actual | Chg | %Chg | ||
|---|---|---|---|---|
| Bitcoin | 87890 | 590 | -0.67% | |
| Ether | 2941.62 | 63.9999 | -2.13% | |
| Binance | 843.1 | 16.4800 | -1.92% | |
| Cardano | 0.36217 | 0.0086 | -2.32% | |
| Solana | 123.4564 | 2.3239 | -1.85% | |
| Ripple | 1.87970 | 0.0227 | -1.19% | |
| Polkadot | 1.76 | 0.0259 | -1.45% | |
| Avalanche | 12.09 | 0.3117 | -2.51% | |
| Polygon | 0.11 | 0.0025 | -2.31% | |
| Cosmos | 1.98 | 0.0340 | 1.74% | |
| Dai | 1.00054 | 0.0011 | 0.11% | |
| Litecoin | 77.010 | 0.0343 | 0.04% | |
| Uniswap | 5.74 | 0.2674 | -4.45% | |
| Algorand | 0.11 | 0.0012 | -1.07% | |
| Bitcoin Cash | 574.92 | 14.8221 | -2.51% | |
| More | Add to your site | |||
Từ khóa » Hnx
-
-
HNX
-
Home - HNX
-
SBSC - HNX Bảng Giá Trực Tuyến - HOSE
-
HNX Index (HNXI)
-
CTCP Chứng Khoán SSI - Bảng Giá
-
HNX Information
-
Hanoi Stock Exchange
-
Sở Giao Dịch Chứng Khoán Hà Nội (Khác: HNX) - VietstockFinance
-
#hnx Hashtag On Instagram • Photos And Videos
-
HNX Ligand Summary Page - RCSB PDB
-
Bảng Giá Lightning – Sàn Cổ Phiếu – Biểu đồ Chứng Khoán ...
-
HNX - Exchange - CQG