Jardine Cycle | C07 - Stock Price | Live Quote | Historical Chart

Calendar News Markets

• Commodities
• Indexes
• Shares
• Currencies
• Crypto
• Bonds
• Earnings

Indicators Countries Forecasts

• Commodities
• Indexes
• Currencies
• Crypto
• Bonds
• Countries
• Indicators

Members

DATA PLANS Download historical data for 20 million indicators using your browser. Subscription Plans | Features API GATEWAY Direct access to our data from your apps using any programing language. Features | Docs | Developer Widgets Ready-to-use widgets to display real-time and historical market or economic data directly on your site. Learn More | Docs Already a user? Login Calendar News Markets

• Commodities
• Indexes
• Shares
• Currencies
• Crypto
• Bonds
• Earnings
• Holidays

Countries

• United States
• United Kingdom
• Euro Area
• Australia
• Canada
• Japan
• China
• Brazil
• Russia
• India
• More Countries

Indicators

• Interest Rate
• Inflation Rate
• Unemployment Rate
• GDP Growth
• GDP per Capita
• Current Account
• Gold Reserves
• Government Debt
• Crude Oil Production
• Gasoline Prices
• Credit Rating
• More Indicators

Forecasts

• Markets & Indicators
• Countries
• Countries
• Indicators
• Commodities
• Indexes
• Currencies
• Crypto
• Bonds

Solutions

• Data Subscriptions
• API Access
• Widgets
• Pricing

Apps

• App Store
• Google Play
• Twitter

About

• Customers
• Investors
• Careers
• About us
• Contact

Jardine Cycle | C07Stock Price | Live Quote | Historical Chart

• Chart
• Quotes
• Financials
• Alerts

Stock Price 33.37 Daily Change 0.01 0.03% Monthly 2.42% Yearly 17.96% Q4 Forecast 32.80 Financials Assets USD 32.35B Cash and Equivalent USD 3.09B Cost of Sales USD 8.53B Current Assets USD 11.79B Current Liabilities USD 8.53B Debt USD 7.29B Dividend Yield USD 5.44 EBIT USD 1.32B EBITDA USD 2.07B Employees USD 240K EPS Earnings Per Share USD 0.94 Equity Capital and Reserves USD 8.29B Gross Profit on Sales USD 2.55B Interest Expense on Debt USD 8.36M Loan Capital USD 4.13B Market Capitalization USD 11.23B Net Income USD 371.1M Operating Expenses USD 9.48B Operating Profit USD 1.32B Ordinary Share Capital USD 1.38B PE Price to Earnings USD 7.81 Pre-Tax Profit USD 77.38M Sales Revenues USD 10.8B Selling and Administration Expenses USD 1.09B Stock USD 2.73B Trade Creditors USD 5.12B Trade Debtors USD 5.69B

Peers	Price	Chg	Day	Year	Date
Astra International	6,475.00	-25.00	-0.38%	32.68%	Dec/19
Bapcor Limited	2.04	-0.01	-0.49%	-54.87%	Dec/19
Jardine Cycle	33.37	0.01	0.03%	17.96%	Dec/19
Supply Network	31.50	0.46	1.47%	-4.36%	Dec/19
United Tractors	29,775.00	800.00	2.76%	13.21%	Dec/19
Wesfarmers	80.84	0.10	0.12%	16.22%	Dec/19

Indexes	Price	Day	Year	Date
STI	4577	6.22	0.14%	23.04%	Dec/19

Jardine Cycle traded at 33.36 this Thursday December 18th, decreasing 0.14 or 0.42 percent since the previous trading session. Looking back, over the last four weeks, Jardine Cycle lost 2.39 percent. Over the last 12 months, its price rose by 17.92 percent. Looking ahead, we forecast Jardine Cycle to be priced at 32.80 by the end of this quarter and at 30.63 in one year, according to Trading Economics global macro models projections and analysts expectations.

Jardine Cycle & Carriage Limited is an investment holding company. The Company is focused on investing in businesses based on the themes of urbanization and the consumer class. The Company has interest in Astra, a diversified group in Indonesia, which is also the automotive group in Southeast Asia. It also has interests in Vietnam through Truong Hai Auto Corporation, Refrigeration Electrical Engineering Corporation and Vinamilk, as well as Siam City Cement Public Company, which operates in South Vietnam, Thailand, Sri Lanka, Cambodia and Bangladesh. The other investments in the Company’s portfolio are the Cycle & Carriage businesses in Singapore, Malaysia and Myanmar, and Tunas Ridean in Indonesia. Its motor businesses are managed by Jardine International Motors. Related Singapore NODX Growth Eases in November Singapore Stocks Notch Record Peak in Afternoon Trade Singapore Jobless Rate Steady at 2% Singapore Forex Reserves Hit Highest Since Feb 2022 Singapore Retail Sales Growth Picks Up in October Singapore Private Sector Growth Stays Strong in November Singapore Manufacturing PMI Holds Expansion for Fourth Month Singapore Producer Inflation Eases in October Singapore Bank Lending Hits New Record Peak Singapore Factory Output Growth Strongest Since 2010 Latest Australian Dollar Set for Weekly Decline Japan Raises Policy Rate to Highest Since 1995 IDX Composite Slips, Weekly Decline Looms China Stocks Gain on Defense, Aerospace Boost Korean Stocks Rebound on Wall Street Gains Hong Kong Shares Extend Gains for 3rd Session, Set for Weekly Drop East Timor’s Inflation Rate Rises to Yearly Peak Yen Weakens as BOJ Hikes Rates Dollar Set to End Week Little Changed Morocco Consumer Prices Drop for 1st Time Since 2020

• Commodity
• Index
• Stocks
• Forex
• Crypto
• Bond

Actual	Chg	%Chg
Crude Oil	55.878	0.12	-0.22%
Brent	59.692	0.13	-0.21%
Natural gas	3.8926	0.02	-0.39%
Gasoline	1.6954	0.00	-0.06%
Heating Oil	2.1328	0.00	0.06%
Gold	4318.00	12.98	-0.30%
Silver	65.115	0.02	-0.03%
Copper	5.3757	0.02	0.44%
Soybeans	1049.27	2.98	-0.28%
Wheat	505.73	2.02	-0.40%
Coal	108.30	0.30	-0.28%
Steel	3080.00	4.00	-0.13%
TTF Gas	27.93	0.57	2.09%
Lumber	557.00	8.00	-1.42%
Iron Ore CNY	777.00	1.50	-0.19%
More	Add to your site

Actual	Chg	%Chg
EURUSD	1.17207	0.0002	-0.02%
GBPUSD	1.33770	0.0004	-0.03%
AUDUSD	0.66105	0.0002	-0.03%
NZDUSD	0.57643	0.0006	-0.10%
USDJPY	155.937	0.3865	0.25%
USDCNY	7.03710	0.0047	0.07%
USDCHF	0.79500	0.0008	0.11%
USDCAD	1.37836	0.0006	0.04%
USDMXN	18.0029	0.0055	0.03%
USDINR	90.2620	0.0061	0.01%
USDBRL	5.52170	0.0005	0.01%
USDRUB	79.8100	0.6900	-0.86%
USDKRW	1479.02	3.4600	0.23%
DXY	98.504	0.0858	0.09%
USDTRY	42.8064	0.0067	0.02%
More	Add to your site

Actual	Chg	%Chg
US500	6777.68	3	0.04%
US30	48294	342	0.71%
US100	25348	328	1.31%
JP225	49651	650	1.33%
GB100	9838	63	0.65%
DE40	24203	4	0.02%
FR40	8151	65	0.80%
IT40	44463	364	0.83%
ES35	17133	194	1.15%
ASX200	8599	43	-0.50%
SHANGHAI	3899	23	0.59%
SENSEX	84757	275	0.33%
TSX	31441	191	0.61%
MOEX	2753	7	-0.24%
IBOVESPA	157923	596	0.38%
More	Add to your site

Actual	Chg	%Chg
Apple	272.19	0.35	0.13%
Tesla	483.33	16.07	3.44%
Microsoft	483.98	7.86	1.65%
Amazon	226.76	5.49	2.48%
Meta	664.38	14.88	2.29%
Nvidia	174.01	3.07	1.80%
Visa	346.03	1.62	0.47%
Oracle	179.97	1.51	0.85%
JPMorgan	313.00	1.98	-0.63%
J&J	208.31	2.02	-0.96%
P&G	145.52	2.29	-1.55%
Exxon Mobil	116.56	0.85	-0.72%
Alphabet	302.42	5.70	1.92%
Goldman Sachs	876.30	3.97	0.46%
Caterpillar	565.83	3.94	0.70%
More	Add to your site

Actual	Chg	%Chg
United States	4.1370	0.012	0.01%
United Kingdom	4.4900	0.003	0.00%
Japan	1.9970	0.031	0.03%
Australia	4.7630	0.041	0.04%
Germany	2.8491	0.015	-0.02%
Brazil	13.8770	0.000	0.00%
Russia	14.1200	0.030	-0.03%
India	6.6100	0.018	0.02%
Canada	3.4050	0.031	-0.03%
Italy	3.4988	0.030	-0.03%
France	3.5577	0.014	-0.01%
South Africa	8.4050	0.030	0.03%
China	1.8400	0.055	0.06%
Switzerland	0.3120	0.007	-0.01%
Chile	5.3800	0.030	0.03%
More	Add to your site

Actual	Chg	%Chg
Bitcoin	86693	1,246	1.46%
Ether	2903.13	76.8810	2.72%
Binance	836.1	6.1600	0.74%
Cardano	0.35830	0.0069	1.96%
Solana	121.2803	1.7503	1.46%
Ripple	1.83928	0.0320	1.77%
Polkadot	1.78	0.0229	1.30%
Avalanche	11.76	0.3200	2.80%
Polygon	0.10	0.0003	-0.29%
Cosmos	1.90	0.0491	2.65%
Dai	0.99960	0.0001	-0.01%
Litecoin	75.636	1.3463	1.81%
Uniswap	5.04	0.0838	1.69%
Algorand	0.11	0.0018	1.66%
Bitcoin Cash	584.89	19.1100	3.38%
More	Add to your site

News Australian Dollar Set for Weekly Decl... IDX Composite Slips, Weekly Decline L... China Stocks Gain on Defense, Aerospa... Korean Stocks Rebound on Wall Street ... Hong Kong Shares Extend Gains for 3rd... Yen Weakens as BOJ Hikes Rates Dollar Set to End Week Little Changed Gold on Track for Weekly Rise Brent Set for Second Weekly Drop Oil Set for Second Weekly Drop More  ×