Macquarie Group Ltd, MQG:ASX Summary - - Markets Data

Financial TimesCloseInternational EditionUK EditionSearch theFTSearch

• Top sections
• Home
• Show more World linkWorld
  • Middle East war
  • Global Economy
  • UK
  • US
  • China
  • Africa
  • Asia Pacific
  • Emerging Markets
  • Europe
  • War in Ukraine
  • Americas
  • Middle East & North Africa
• Show more US linkUS
  • US Economy
  • US Companies
  • US Politics & Policy
• Show more Companies linkCompanies
  • Energy
  • Financials
  • Health
  • Industrials
  • Media
  • Professional Services
  • Retail & Consumer
  • Tech Sector
  • Telecoms
  • Transport
• Show more Tech linkTech
  • Artificial intelligence
  • Semiconductors
  • Cyber Security
  • Social Media
• Show more Markets linkMarkets
  • Alphaville
  • Markets Data
  • Crypto
  • Capital Markets
  • Commodities
  • Currencies
  • Equities
  • Monetary Policy Radar
  • Wealth Management
  • Moral Money
  • ETF Hub
  • Fund Management
  • Trading
• Climate
• Show more Opinion linkOpinion
  • Columnists
  • The FT View
  • The Big Read
  • Lex
  • Obituaries
  • Letters
• Lex
• Show more Work & Careers linkWork & Careers
  • Business School Rankings
  • Business Education
  • Europe's Start-Up Hubs
  • Entrepreneurship
  • Recruitment
  • Business Books
  • Business Travel
  • Working It
• Show more Life & Arts linkLife & Arts
  • Arts
  • Books
  • Food & Drink
  • FT Magazine
  • House & Home
  • Style
  • Puzzles
  • Travel
  • FT Globetrotter
• Show more Personal Finance linkPersonal Finance
  • Property & Mortgages
  • Investments
  • Pensions
  • Tax
  • Banking & Savings
  • Advice & Comment
• How To Spend It
• Special Reports
• FT recommends
• Alphaville
• FT Edit
• Lunch with the FT
• FT Globetrotter
• #techAsia
• Moral Money
• Visual and data journalism
• Newsletters
• Video
• Podcasts
• News feed
• FT Schools
• FT Live Events
• FT Forums
• FT Leaders Academy
• myFT
• Portfolio
• FT Digital Edition
• Crossword
• Our Apps

• My Account
• Sign In

Equities Macquarie Group Ltd

• 
• 
• 

MQG:ASX

• Australia
• MQG:ASXAustralian Stock Exchange
• MQGPD:ASXAustralian Stock Exchange
• MQGPE:ASXAustralian Stock Exchange
• MQGPF:ASXAustralian Stock Exchange
• MQGPG:ASXAustralian Stock Exchange
• United States
• MQBKY:PKLOTC Pink - Limited Information
• MCQEF:PKLOTC Pink - Limited Information
• Germany
• 4M4:STUStuttgart Stock Exchange
• 4M4:MUNMunich Stock Exchange
• 4M4:FRAFrankfurt Stock Exchange
• 4M4:DUSDusseldorf Stock Exchange
• 4M4:HAMHamburg Stock Exchange
• 4M42:FRAFrankfurt Stock Exchange
• Switzerland
• 4M4:BRNBerne Stock Exchange

Macquarie Group LtdActions

• Add to watchlist
• Add to portfolio
• Add an alert

FinancialsInvestment Banking and Brokerage Services

• Price (AUD)219.39
• Today's Change-3.61 / -1.62%
• Shares traded1.26m
• 1 Year change-5.44%
• Beta1.4598

Data delayed at least 20 minutes, as of Feb 20 2026 05:10 GMT.More ▼Find More StocksUse our equities screener to discover other potential opportunities. Find Stocks Similar to MQGGo to the Equities ScreenerAdd to Your WatchlistsNew watchlistNameCancelAddAdd to Your PortfolioNew portfolioNameCurrencySelect a currencyUK Pound (GBP)Argentinian Nuevo Peso (ARS)Australian Dollar (AUD)Bahraini Dinar (BHD)Brunei Dollar (BND)Brazilian Real (BRL)Canadian Dollar (CAD)Chilean Peso (CLP)Chinese Yuan Renminbi (CNY)Czech Koruna (CZK)Danish Krone (DKK)Egyptian Pound (EGP)Euro (EUR)Fiji Dollar (FJD)Hong Kong Dollar (HKD)Hungarian Forint (HUF)Israeli Shekel (ILS)Indian Rupee (INR)Indonesian Rupiah (IDR)Japanese Yen (JPY)Kuwaiti Dinar (KWD)Sri Lankan Rupee (LKR)Moroccan Dirham (MAD)Malaysian Ringgit (MYR)Mexican New Peso (MXN)New Zealand Dollar (NZD)Norwegian Krone (NOK)Omani Rial (OMR)Peruvian New Sol (PEN)Papua New Guinean Kina (PGK)Philippine Peso (PHP)Pakistani Rupee (PKR)Polish New Zloty (PLN)Russian Ruble (RUB)Saudi Riyal (SAR)Solomon Islands Dollar (SBD)Seychelles Rupee (SCR)Singapore Dollar (SGD)South African Rand (ZAR)Republic of Korean Won (KRW)Swedish Krona (SEK)Swiss Franc (CHF)Tongan Pa'anga (TOP)Taiwan Dollar (TWD)Thai Baht (THB)Turkish Lira (TRY)UAE Dirham (AED)Vietnamese Dong (VND)Vanuatu Vatu (VUV)Samoan Tala (WST)French Pacific Franc (XPF)US Dollar (USD)Ghana Cedi (GHS)Nigeria Naira (NGN)Ukraine Hryvnia (UAH)Kenya Shilling (KES)CancelContinue

Your alertsDone

You must be a registered user to save alerts. Please sign in or register.

• Summary
• Charts
• Profile
• Directors & dealings
• Financials
• Forecasts
• Historical prices
• More

• 1D
• 3D
• 1W
• 1M
• 6M
• 1Y
• 3Y
• 5Y
• Compar

Make up to three selections, then save.0 of 3 selected0 of 3 selected

Suggested Comparisons

• CITIC Securities Co Ltd
• Guotai Haitong Securities Co Ltd

SaveClear

Key statistics

On Friday, Macquarie Group Ltd (MQG:ASX) closed at 219.39, -6.24% below its 52-week high of 234.00, set on Feb 20, 2025.52-week rangeToday160.00Apr 07 2025234.00Feb 20 2025Short selling activityLowMedHighProvided by S&P Global Market Intelligence

Open	221.55
High	221.70
Low	218.05
Bid	218.90
Offer	220.00
Previous close	223.00

Average volume	837.61k
Shares outstanding	381.14m
Free float	347.21m
P/E (TTM)	22.22
Market cap	83.62bn AUD
EPS (TTM)	9.87 AUD

Annual div (ADY)	7.71 AUD
Annual div yield (ADY)	3.05%
Div ex-date	Nov 17 2025
Div pay-date	Dec 17 2025

Data delayed at least 20 minutes, as of Feb 20 2026 05:10 GMT.More ▼

FT News

• Feb 11 2026Commodities

  Nickel price jumps as Indonesia slashes quota at world’s biggest mine

  South-east Asian country cuts quotas in bid to drive up prices

  
• Feb 10 2026European companies

  Top bosses depart Canadian pension fund after Thames Water fiasco

  Senior directors leave after losses on UK utility and souring of another European investment

  
• Feb 06 2026Commodities

  Why Rio Tinto walked away from Glencore

  Merger talks to create the world’s biggest miner collapsed despite a scramble for copper

  
• Feb 05 2026Chinese politics & policy

  Chinese provinces set lower growth targets for 2026

  Economists say Beijing likely to trim national goal for GDP increase to 4.5-5% this year

  
• Jan 29 2026Corporate earnings and results

  Japan’s market moment helps Nomura turnaround

  Brokerage has cut risk and boosted profits but investors want to know performance is more than a happy accident of timing

  
• Jan 22 2026Utilities

  Debt and disruption: South East Water’s creaking infrastructure and finances

  Under-fire utility paid almost as much in interest and dividends as it invested in network over past 15 years

  
• Jan 20 2026Chinese business & finance

  Hardship and hubris collide in China’s two-speed economy

  Beijing trumpets trade and technology success yet many regions and people struggle amid an anaemic domestic outlook

  
• Jan 19 2026UK companies

  If fielding one bid is tough, try fielding 12

  Online auctioneer ATG has received and rejected a dozen takeover bids made in quick succession by FitzWalter Capital

  

Search FT.com for Macquarie Group LtdShow more articles

About the company

Macquarie Group Limited is an Australia-based global financial services company. The Company specializes in asset management, retail and business banking, wealth management, leasing and asset financing, market access, commodity trading, renewables development, specialist advice, access to capital and principal investment. Its segments include Macquarie Asset Management (MAM), Banking and Financial Services (BFS), Commodities and Global Markets (CGM) and Macquarie Capital. MAM segment provides investment solutions to clients across a range of capabilities in private markets and public investments. The BFS segment provides a range of personal banking, wealth management, and business banking products and services to retail clients, advisers, brokers, and business clients. The CGM segment is a global business offering capital and financing, risk management, market access, physical execution, and logistics solutions. Macquarie Capital segment offers advisory and capital raising services.

Explore our tools

• Growth CalculatorExplore the time value of money, the impact of regular contributions, and the power of saving over longer timeframes
• AlertsCreate detailed alerts and get notified the moment an event happens+Add an alert
• Watchlists+Create a watchlistMonitor a select list of assetsAre you sure you want to cancel?NoYes
• PortfolioSee how trades would have performed from years past or start from the present
• Data archiveDownload PDF copies of reports from the newspaper markets data page
• World marketsView the performance of global markets and browse news items by region
• Equities screenerFind companies based on country, sector, and other equity characteristics
• Funds overviewView funds that move the market, screen for funds and read relevant news

Data Provided by LSEG All markets data located on FT.com is subject to the FT Terms & ConditionsAll content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions. S&P Global Market Intelligence Short Selling Activity © S&P Global Market Intelligence. All rights reserved.Although S&P Global Market Intelligence has made every effort to ensure this data is correct, nevertheless no guarantee is given to the accuracy or completeness. Any opinions or estimates expressed herein are those of S&P Global Market Intelligence on the date of preparation and are subject to change without notice; however no such opinions or estimates constitute legal, investment or other advice. You must therefore seek independent legal, investment or other appropriate advice from a suitably qualified and/or authorised and regulated advisor prior to making any legal, investment or other decision. This is intended for information purposes only and is not intended as an offer or recommendation to buy, sell or otherwise deal in securities.