YYY - Yieldshares Highome ETF Price
Có thể bạn quan tâm
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here. Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial 
Log In Menu Stocks | Futures | Watchlist | News | More Advanced search or Select a Commodity Wheat Corn Soybeans Soybean Meal Soybean Oil Oats Rough Rice Hard Red Wheat Spring Wheat Canola Crude Oil WTI ULSD NY Harbor Gasoline RBOB Natural Gas Crude Oil Brent Ethanol Gold Silver High Grade Copper Platinum Palladium Aluminum Live Cattle Feeder Cattle Lean Hogs Pork Cutout Class III Milk Nonfat Dry Milk Dry Whey Butter Cash-Settled Cheese Cash-Settled Cotton #2 Orange Juice Coffee Sugar #11 Cocoa Lumber S&P 500 E-Mini Nasdaq 100 E-Mini Dow Futures E-Mini Russell 2000 E-Mini S&P Midcap E-Mini S&P 500 Micro S&P Nasdaq Micro S&P 500 VIX U.S. Dollar Index Bitcoin Micro Ether Micro British Pound Canadian Dollar Japanese Yen Swiss Franc Euro FX Australian Dollar Mexican Peso New Zealand Dollar South African Rand Brazilian Real T-Bond Ultra T-Bond 10 Year T-Note 5 Year T-Note 2 Year T-Note Ultra T-Note 30 Day Fed Funds 3-Month SOFR Crude Oil Brent Crude Oil WTI Gas Oil UK Natural Gas Dutch TTF Gas RBOB Blendstock Heating Oil Euro Bund Euro Bobl Euro Schatz Euro Buxl Euro OAT Long-Term Euro BTP Long-Term Eurex Conf Long-Term Euro Bono Long-Term 10-Year Long Gilt 3-Month EuriBor 3-Month ESTR 3-Month SONIA 3-Month SARON Rapeseed Feed Wheat Milling Wheat Corn Euro Stoxx 50 Index FTSE 100 Index DAX Index Swiss Market Index CAC 40 Index AEX Index BEL 20 PSI 20 IBEX 35-Mini OMX Swedish Index VSTOXX Mini Steel Scrap Steel Rebar Cocoa #7 Coffee Robusta 10-T Sugar White #5 Watchlist | Portfolio | Dashboard MAIN MENU
Home Stocks Options Learn ETFs Futures Currencies Watchlist Investing News Tools PortfolioPOPULAR
Stocks Percent Change Top 100 Stocks Stocks Highs/Lows Stocks Volume Leaders Unusual Options Activity Options Volume Leaders Commodities Grains Energies Alerts Pre-Market Post-Market- Stocks Stocks Market Pulse
- Stock Market Overview
- Market Momentum
- Market Performance
- Top 100 Stocks
- Today's Price Surprises
- New Highs & Lows
- Economic Overview
- Earnings Within 7 Days
- Earnings & Dividends
- Stock Screener
- Today's Top Stock Pick
- All Top Stock Picks
- Percent Change
- Price Change
- Range Change
- Gap Up & Gap Down
- Five Day Gainers
- Pre-Market Trading
- Post-Market Trading
- Volume Leaders
- Price Volume Leaders
- Volume Advances
- Trading Liquidity
- Market Indices
- S&P Indices
- S&P Sectors
- Dow Jones Indices
- Nasdaq Indices
- Russell Indices
- Volatility Indices
- Commodities Indices
- US Sectors Indices
- World Indices
- New Recommendations
- Top Stocks to Own
- Top Signal Strength
- Top Signal Direction
- Stock Signal Upgrades
- Stock Market Sectors
- Major Markets Heat Map
- Industry Rankings
- Industry Heat Map
- Industry Performance
- Stocks by Grouping
- Options Options Market Pulse
- Options Market Overview
- Unusual Options Activity
- IV Rank and IV Percentile
- Implied vs Realized Vol
- Most Active Options
- Highest Open Positions
- Unusual Options Volume
- Highest Implied Volatility
- %Change in Volatility
- Options Volume Leaders
- Change in Open Interest
- %Chg in Open Interest
- Upcoming Earnings
- Options Price History
- Options Flow
- Options Calculator
- Options Time & Sales
- Options Learning Center
- Options Screener
- Long Call Screener
- Long Put Screener
- Covered Call
- Naked Put
- Bull Call Spread
- Bear Call Spread
- Bear Put Spread
- Bull Put Spread
- Married Put
- Protective Collar
- Long Call Calendar
- Long Put Calendar
- Long Call Diagonal
- Short Call Diagonal
- Long Put Diagonal
- Short Put Diagonal
- Long Straddle
- Short Straddle
- Long Strangle
- Short Strangle
- Long Call Butterfly
- Short Call Butterfly
- Long Put Butterfly
- Short Put Butterfly
- Long Iron Butterfly
- Short Iron Butterfly
- Long Call Condor
- Short Call Condor
- Long Put Condor
- Short Put Condor
- Long Iron Condor
- Short Iron Condor
- ETFs ETFs Market Pulse
- ETF Market Overview
- Popular ETFs
- ETF Finder
- Top 100 ETFs
- Today's Price Surprises
- New Highs & Lows
- Top Dividend ETFs
- ETF Screener
- Percent Change
- Price Change
- Range Change
- Gap Up & Gap Down
- Five Day Gainers
- Pre-Market Trading
- Post-Market Trading
- Volume Leaders
- Price Volume Leaders
- Volume Advances
- New Recommendations
- Top ETFs to Own
- Top Signal Strength
- Top Signal Direction
- ETFs Signal Upgrades
- Today's Price Surprises
- New Highs & Lows
- Performance
- Price Change
- Funds Screener
- Futures Futures Market Pulse
- Futures Market Overview
- Long Term Trends
- Today's Price Surprises
- Highs & Lows
- Futures Market Map
- Performance Leaders
- Most Active Futures
- Prices by Exchange
- Commodities Prices
- Currencies
- Energies
- Financials
- Grains
- Indices
- Livestock
- Metals
- Softs
- Mini & Micro Futures
- Trading Guide
- Historical Performance
- Commitment of Traders
- Legacy Report
- Disaggregated Report
- Financial TFF Report
- Contract Specifications
- Futures Expirations
- First Notice Dates
- Options Expirations
- Economic Calendar
- Cash Markets Overview
- Corn Indexes
- Soybean Indexes
- Euro Futures Overview
- Long Term Trends
- Today's Price Surprises
- Highs & Lows
- Futures Market Map
- Performance Leaders
- Most Active Futures
- Commodities Prices
- Energies
- Financials
- Grains
- Indices
- Metals
- Softs
- Power Futures
- Carbon Futures
- European Trading Guide
- Historical Performance
- Currencies Currencies Forex Market Pulse
- Forex Market Overview
- Long Term Trends
- Today's Price Surprises
- Highs & Lows
- Forex Market Map
- Performance Leaders
- Currency Converter
- Crypto Market Overview
- Performance Leaders
- Market Capitalizations
- Bitcoin Futures
- New Recommendations
- Commitment of Traders
- Legacy Report
- Financial TFF Report
- Popular Cross Rates
- Australian Dollar
- British Pound
- Canadian Dollar
- Euro FX
- Japanese Yen
- Swiss Franc
- US Dollar
- Metals Rates
- All Forex Markets
- Popular Coins
- Bitcoin
- Bitcoin-Cash
- Ethereum
- Litecoin
- Monero
- XRP
- Tether
- Zcash
- Investing Investing Investing Ideas
- Today’s Investing Ideas
- Top Performing Stocks
- Top Trending Tickers
- Barchart Screeners
- Insider Trading Activity
- Politician Insider Trading
- Chart of the Day
- Top Stock Pick
- Futures Trading Guide
- Stock Screener
- ETF Screener
- Funds Screener
- Options Screener
- AI Stocks
- Biotechnology Stocks
- Blockchain Stocks
- Bullish Moving Averages
- Candlestick Patterns
- Cannabis Stocks
- Cathie Wood Stocks
- Clean Energy Stocks
- Cybersecurity Stocks
- Dividend Stocks
- eMACD Buy Signals
- EV Stocks
- Gold Stocks
- Hot Penny Stocks
- Oil Stocks
- Power Infrastructure
- REIT Stocks
- SPAC Stocks
- Standout Stocks
- Top Stocks Under $10
- TTM Squeeze
- Warren Buffett Stocks
- World Markets
- News News Barchart
- Markets Today
- Barchart News
- Exclusives
- Contributors
- Chart of the Day
- News Feeds
- Andrew Hecht
- Angie Setzer
- Austin Schroeder
- Darin Newsom
- Don Dawson
- Gavin McMaster
- Jim Van Meerten
- Josh Enomoto
- Mark Hake
- Oleksandr Pylypenko
- Rich Asplund
- Rick Orford
- All Authors
- All Commodities
- Energy
- Grains
- Livestock
- Metals
- Softs
- All Financials
- Crypto
- Dividends
- ETFs
- FX
- Interest Rates
- Options
- Stock Market
- All Press Releases
- Accesswire
- GlobeNewswire
- Newsfile
- Tools Tools Tools Member Tools
- My Watchlist
- My Portfolio
- Investor Portfolio
- Dashboard
- Symbol Notes
- Alert Center
- Alert Templates
- Barchart Screeners
- My Charts
- Custom Views
- Chart Templates
- Barchart Chart Templates
- Compare Stocks
- Daily Prices Download
- Historical Data Download
- Watchlist Emails
- Portfolio Emails
- Investor Portfolio Emails
- Screener Emails
- End-of-Day My Charts
- End-of-Day Reports
- Organize Watchlists
- Organize Portfolios
- Organize Investor Portfolios
- Organize Screeners
- Organize My Charts
- My Profile
- Site Preferences
- Author Followings
- Learn Learn Barchart Webinars
- Upcoming Webinars
- Archived Webinars
- Popular Webinars
- Market on Close
- Market on Close Archive
- Site Education
- Site News
- Free Newsletters
- Technical Indicators
- Barchart Trading Signals
- Time & Sales Conditions
- Barchart Special Symbols
- Barchart Data Fields
- IV and Options Trading
- Options Assignment
- Time Decay
- Options Learning Center
- Barchart Premier
- Barchart Plus
- Membership Comparison
- Barchart for Excel
- Create Free Account
- US
- Canada
- UK
- Australia
- Europe
-
quotes
- Price Overview
- Performance Report
-
charts
- Interactive Chart
- Snapshot Chart
-
technicals
- Barchart Opinion
- Trading Strategies
- Technical Analysis
- Trader's Cheat Sheet
- Seasonal Returns
- Price History
- Historical Data
-
options
- Options Prices
- Volatility & Greeks
- Options Flow
- Options Time & Sales
- Unusual Options Activity
- Options Overview History
- Expected Move
- Put/Call Ratio
- Volatility Charts
- Gamma Exposure
- Max Pain & Vol Skew
-
options_strategies
- Long Call/Put
- Covered Call
- Naked Put
- Vertical Spreads
- Protection Strategies
- Horizontal Spreads
- Straddles & Strangles
- Butterfly Spreads
- Condor Strategies
-
company
- News & Headlines
- Key Statistics
- Competitors
- Constituents
- ETF Comparison
Fund Basics
See More- Fund Family Amplify ETFs
- Assets Under Management 550,045,000
- Shares Outstanding, K 45,450
- 60-Month Beta 0.82
- Price/Earnings ttm 0.04
- Annual Dividend & Yield 1.44 (11.90%)
- Most Recent Dividend 0.120 on 11/27/24
- Management Fee 2.26%
- Sectors:
ETFs - Income
Options Overview Details
View History- Implied Volatility 67.00% ( +7.54%)
- Historical Volatility 8.29%
- IV Percentile 99%
- IV Rank 100.00%
- IV High 67.00% on 11/29/24
- IV Low 0.52% on 03/12/24
- Put/Call Vol Ratio 0.00
- Today's Volume 10
- Volume Avg (30-Day) 7
- Put/Call OI Ratio 1.68
- Today's Open Interest 252
- Open Int (30-Day) 268
Price Performance
See More| Period | Period Low | Period High | Performance |
|---|---|---|---|
| 1-Month | 11.90 +2.39% on 11/04/24 | 12.26 -0.61% on 11/11/24 | +0.12 (+0.95%) since 10/29/24 |
| 3-Month | 11.90 +2.39% on 11/04/24 | 12.40 -1.73% on 09/19/24 | +0.09 (+0.70%) since 08/29/24 |
| 52-Week | 11.31 +7.78% on 11/30/23 | 12.40 -1.73% on 09/19/24 | +0.88 (+7.74%) since 11/29/23 |
Barchart Technical Opinion
buyThe Barchart Technical Opinion rating is a 64% Buy with a Average short term outlook on maintaining the current direction.
Long term indicators fully support a continuation of the trend.
See More Share
Fund Summary
The Amplify High Income ETF seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of the ISE High Income Index. The Index is comprised of 30 closed-end funds (CEFs) ranked highest overall by the ISE in three criteria: fund yield, discount...See More
Top 10 Holdings
| Name | % Holdings |
|---|---|
| CBRE Global Real Estate Income Fund | 3.51% |
| Nuveen Preferred and Convertible 2 | 3.21% |
| Nuveen Floating Rate | 3.18% |
| Nyli CBRE Global Infrastructure Megatrends Term | 3.11% |
| Western Asset Diversified Income Fund | 3.10% |
| Blackrock Science and Technology Trust II | 3.05% |
| Blackrock Innovation and Growth Term Trust | 3.02% |
| Blackrock Capital Allocation Trust | 2.99% |
| Blackrock ESG Capital Allocation Trust | 2.99% |
| Abrdn Asia-Pacific Income Fund Inc | 2.92% |
See More
Key Turning Points
| 3rd Resistance Point | 12.32 |
| 2nd Resistance Point | 12.26 |
| 1st Resistance Point | 12.22 |
| Last Price | 12.19 |
| 1st Support Level | 12.12 |
| 2nd Support Level | 12.06 |
| 3rd Support Level | 12.03 |
See More
| 52-Week High | 12.40 |
| Last Price | 12.19 |
| Fibonacci 61.8% | 11.98 |
| Fibonacci 50% | 11.85 |
| Fibonacci 38.2% | 11.72 |
| 52-Week Low | 11.31 |
See More
Log In Sign Up Site News Contact Market:- US
- Canada
- UK
- Australia
- Europe
The Quote Overview page gives you a snapshot view for a specific symbol. Realtime prices are provided by Cboe BZX Exchange on individual U.S. equities quote pages. During market hours, the realtime Cboe BZX price displays and new trade updates are updated on the page (as indicated by a "flash"). Volume will always reflect consolidated markets. If the symbol has pre-market or post-market trades, that information will also be reflected along with the last (closing) price from the symbol's exchange. Realtime prices are available during market hours (9:30 AM to 4:00 PM EST).
Note: The Cboe BZX Exchange currently accounts for approximately 11-12% of all U.S. equity trading each day. As a result, the real-time prices displayed may have minor discrepancies when comparing the information with other sites offering real-time data, or with brokerage firms. If you require comprehensive real-time bids/asks/quotes, we offer a no-risk trial to one of our real-time products.
Barchart Symbol Notes Tutorial (8:43)
Summary Quoteboard
The Summary Quoteboard displays snapshot quote data. When available, Bid and Ask information from the Cboe BZX Exchange is updated as new data is received. Volume is also updated but is the delayed consolidated Volume from the symbol's exchange. Quoteboard data fields include:
- Day High / Low: The highest and lowest trade price for the current trading session.
- Open: The opening price for the current trading session is plotted on the day's High/Low histogram.
- Previous Close: The closing price from the previous trading session.
- Bid: The last bid price and bid size.
- Ask: The last ask price and ask size.
- Volume: The total number of shares or contracts traded in the current trading session.
- Average Volume: The average number of shares traded over the last 20 days.
- Weighted Alpha: A measure of how much a stock or commodity has risen or fallen over a one-year period. Barchart takes this Alpha and weights this, assigning more weight to recent activity, and less (0.5 factor) to activity at the beginning of the period. Thus, Weighted Alpha is a measure of one-year growth with an emphasis on the most recent price activity.
Chart Snapshot
A thumbnail of a daily chart is provided, with a link to open and customize a full-sized chart.
Price Performance
This section shows the Highs and Lows over the past 1, 3 and 12-Month periods. Click the "See More" link to see the full Performance Report page with expanded historical information.
Fund Basics
For ETFs, this section includes key statistics on the fund, with a link to see more.
- Fund Family: Links to the managing fund family's website.
- Assets Under Management: The total amount of assets ($K) the ETF controls.
- Market Capitalization: capitalization or market value of a stock is simply the market value of all outstanding shares. It is computed by multiplying the market price by the number of outstanding shares. For example, a publicly held company with 10 million shares outstanding that trade at $10 each would have a market capitalization of $100 million.
- Shares Outstanding: Common shares outstanding as reported by the company on the 10-Q or 10-K.
- 60-Month Beta: Coefficient that measures the volatility of a stock's returns relative to the market (S&P 500). It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500.
- Price/Book: A financial ratio used to compare a company's current market price to its book value.
- Price/Earnings: Latest closing price divided by the earnings-per-share based on the trailing 12 months. Companies with negative earnings receive an "NE."
- Annual Dividend & Yield: The annual dividend rate (trailing twleve months) and yield, calculated from the latest dividend. The dividend rate is the portion of a company's profit paid to shareholders, quoted as the dollar amount each share receives (dividends per share). Yield is the amount of dividends paid per share, divided by the closing price.
- Most Recent Dividend: The most recent dividend paid and the most recent dividend date.
- Sectors: Links to the Industry Groups and/or SIC codes in which the ETF is found.
Options Overview
Highlights important summary options statistics to provide a forward looking indication of investors' sentiment.
- Implied Volatility: The average implied volatility (IV) of the nearest monthly options contract that is 30-days or more out. IV is a forward looking prediction of the likelihood of price change of the underlying asset, with a higher IV signifying that the market expects significant price movement, and a lower IV signifying the market expects the underlying asset price to remain within the current trading range.
- 30-Day Historical Volatility: The average deviation from the average price over the last 30 days. Historical Volatility is a measurement of how fast the underlying security has been changing in price back in time.
- IV Percentile: The percentage of days with IV closing below the current IV value over the prior 1-year. A high IV Percentile means the current IV is at a higher level than for most of the past year. This would occur after a period of significant price movement, and a high IV Percentile can often predict a coming market reversal in price.
- IV Rank: The current IV compared to the highest and lowest values over the past 1-year. If IV Rank is 100% this means the IV is at its highest level over the past 1-year, and can signify the market is overbought.
- IV High: The highest IV reading over the past 1-year and date it happened.
- IV Low: The lowest IV reading over the past 1-year and date it happened.
- Put/Call Vol Ratio: The total Put/Call volume ratio for all option contracts (across all expiration dates). A high put/call ratio can signify the market is oversold as more traders are buying puts rather than calls, and a low put/call ratio can signify the market is overbought as more traders are buying calls rather than puts.
- Today's Volume: The total volume for all option contracts (across all expiration dates) traded during the current session.
- Volume Avg (30-Day): The average volume for all option contracts (across all expiration dates) for the last 30-days.
- Put/Call OI Ratio: The put/call open interest ratio for all options contracts (across all expiration dates).
- Today's Open Interest: The total open interest for all option contracts (across all expiration dates).
- Open Int (30-Day): The average total open interest for all option contracts (across all expiration dates) for the last 30 days.
Barchart Technical Opinion
The Barchart Technical Opinion widget shows you today's overall Barchart Opinion with general information on how to interpret the short and longer term signals. Unique to Barchart.com, Opinions analyzes a stock or commodity using 13 popular analytics in short-, medium- and long-term periods. Results are interpreted as buy, sell or hold signals, each with numeric ratings and summarized with an overall percentage buy or sell rating. After each calculation the program assigns a Buy, Sell, or Hold value with the study, depending on where the price lies in reference to the common interpretation of the study. For example, a price above its moving average is generally considered an upward trend or a buy.
The Opinion will show on the Quote Overview Page for all asset classes with this exception: For all U.S. Stocks, the Market Cap must be greater than $1B.
A symbol will be given one of the following overall ratings:
- Strong Buy (greater than "66% Buy")
- Buy (greater than or equal to "33% Buy" and less than or equal to "66% Buy")
- Weak Buy ("0% Buy" through "33% Buy")
- Hold
- Strong Sell (greater than "66% Sell")
- Sell (greater than or equal to "33% Sell" and less than or equal to "66% Sell")
- Weak Sell ("0% Sell" through "33% Sell")
The current reading of the 14-Day Stochastic indicator is also factored into the interpretation. The following information will appear when the following conditions are met:
- If the 14-Day Stochastic %K is greater than 90 and the Overall Opinion is a Buy, the following displays: "The market is in highly overbought territory. Beware of a trend reversal."
- If the 14-Day Stochastic %K is greater than 80 and the Overall Opinion is a Buy, the following displays: "The market is approaching overbought territory. Be watchful of a trend reversal."
- If the 14-Day Stochastic %K is less than 10 and the Overall Opinion is a Sell, the following displays: "The market is in highly oversold territory. Beware of a trend reversal."
- If the 14-Day Stochastic %K is less than 20 and the Overall Opinion is a Sell, the following displays: "The market is approaching oversold territory. Be watchful of a trend reversal."
Related ETFs
Find exchange traded funds (ETFs) whose sector aligns with the same commodity grouping as the symbol you are viewing. Analysis of these related ETFs and how they are trading may provide insight to this commodity.
Business Summary
Provides a general description of the business conducted by this company.
Most Recent Stories
View the latest top stories from the Associated Press or Canadian Press (based on your Market selection).
Top 10 Holdings
For an ETF, this widget displays the top 10 constituents that make up the fund. This is based on the percent of the fund this stock's assets represent.
Related Stocks
For comparison purposes, find information on other symbols contained in the same sector.
Want to use this as your default charts setting?
Save this setup as a Chart TemplatesSwitch the Market flag
for targeted data from your country of choice. Open the menu and switch the Market flag for targeted data from your country of choice.Want Streaming Chart Updates?
Switch your Site Preferencesto use Interactive ChartsNeed More Chart Options?
Right-click on the chart to open the Interactive Chart menu. Use your up/down arrows to move through the symbols.Free Barchart Webinar
[[ data.userDate ]] [[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]] Reserve Your Spot Not interested in this webinar.Từ khóa » C Yyy
-
YYY Quote - Lion-OCBC Securities China Leaders ETF Fund
-
YYY.SI - Lion-OCBC Securities China Leaders ETF - Yahoo Finance
-
C YYY M - YouTube
-
Inpm C-yyy - GitHub
-
Custom Date And Time Format Strings - Microsoft Docs
-
Personal - M1
-
Amplify High Income ETF, YYY:PCQ:USD Performance
-
YYY - Amplify ETFs
-
Mont-Joli Airport - Wikipedia
-
[PDF] City Of Alliance
-
YYY – Portfolio – Lion-OCBC Securities China Leaders ETF
-
[PDF] Part No. PC-LPM-STP-RJ45-C5E-YYY-XX
-
[PDF] H-OADM1X4-xxx-yyy-4C | Smartoptics