COFFEE NEW JUL7 Price Information - - Markets Data
Maybe your like
Financial TimesCloseInternational EditionUK EditionSearch theFTSearch
RC.1:IEUCoffee (Robusta)Actions
Register and Take ActionRegister a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
Register a free limited accountAdd to Your WatchlistsNew watchlistNameCancelAdd
Data delayed at least 10 minutes, as of Dec 29 2025 11:28 GMT.
All markets data located on FT.com is subject to the FT Terms & ConditionsAll content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions. 
- Top sections
- Home
- Show more World linkWorld
- Middle East war
- Global Economy
- UK
- US
- China
- Africa
- Asia Pacific
- Emerging Markets
- Europe
- War in Ukraine
- Americas
- Middle East & North Africa
- Show more US linkUS
- US Economy
- US Companies
- US Politics & Policy
- Show more Companies linkCompanies
- Energy
- Financials
- Health
- Industrials
- Media
- Professional Services
- Retail & Consumer
- Tech Sector
- Telecoms
- Transport
- Show more Tech linkTech
- Artificial intelligence
- Semiconductors
- Cyber Security
- Social Media
- Show more Markets linkMarkets
- Alphaville
- Markets Data
- Crypto
- Capital Markets
- Commodities
- Currencies
- Equities
- Monetary Policy Radar
- Wealth Management
- Moral Money
- ETF Hub
- Fund Management
- Trading
- Climate
- Show more Opinion linkOpinion
- Columnists
- The FT View
- The Big Read
- Lex
- Obituaries
- Letters
- Lex
- Show more Work & Careers linkWork & Careers
- Business School Rankings
- Business Education
- Europe's Start-Up Hubs
- Entrepreneurship
- Recruitment
- Business Books
- Business Travel
- Working It
- Show more Life & Arts linkLife & Arts
- Arts
- Books
- Food & Drink
- FT Magazine
- House & Home
- Style
- Puzzles
- Travel
- FT Globetrotter
- Show more Personal Finance linkPersonal Finance
- Property & Mortgages
- Investments
- Pensions
- Tax
- Banking & Savings
- Advice & Comment
- HTSI
- Special Reports
- FT recommends
- Alphaville
- FT Edit
- Lunch with the FT
- FT Globetrotter
- #techAsia
- Moral Money
- Visual and data journalism
- Newsletters
- Video
- Podcasts
- News feed
- FT Schools
- FT Live Events
- FT Forums
- FT Leaders Academy
- myFT
- Portfolio
- FT Digital Edition
- Crossword
- Our Apps
- My Account
- Sign In
RC.1:IEUCoffee (Robusta)Actions- Add to watchlist
- Price (USD)3,990.00
- Today's Change-22.00 / -0.55%
- Shares traded42.00
- 1 Year change-21.46%
- 52 week range3,202.00 - 5,861.00
Register and Take ActionRegister a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.Register a free limited accountAdd to Your WatchlistsNew watchlistNameCancelAdd - Summary
- Charts
- 1D
- 3D
- 1W
- 1M
- 6M
- 1Y
- 3Y
- 5Y
- Compar
Suggested Comparisons
AgricultureAndLumber
- Cattle
- Cocoa
- Coffee (Arabica)
- Corn
- Cotton
- Feeder Cattle
- Lean Hogs
- Lumber
- Orange Juice
- Soybeans
- Soybean Meal
- Sugar #11
- Wheat
- White Sugar
Commodities news
- Bauxite miner Axis launches $29bn claim against GuineaDec 29 2025
- Copper prices rise by most in over a decadeDec 29 2025
- The wildcat traders and US contractors piling into Pakistan’s antimonyDec 29 2025
- North Sea suffers worst year since 1970s as drillers freeze investmentDec 28 2025
- EU spent less on US energy after $750bn Trump trade dealDec 24 2025
- Banks and traders race to capitalise on gold’s historic rallyDec 24 2025
- Year in a word: Rare earthsDec 24 2025
- BP to sell majority stake in $10bn Castrol to pay down debtDec 24 2025
- Copper price hits record high on concerns over tariffs and shortagesDec 23 2025
- America’s risky bet on hydrocarbons might hurt it in the AI raceDec 23 2025
- Energy
- Metals
- Agriculture & lumber
| Commodity | Last price/contract | Today's change | 1-year trend | Low52-weekHigh |
|---|---|---|---|
| WTI Crude OilAs of Dec 29 2025 11:28 GMT. | 58.03 USD | +1.29+2.27% | Today54.98Dec 16 202580.77Jan 15 2025 |
| Brent Crude OilAs of Dec 29 2025 11:27 GMT. | 61.93 USD | +1.29+2.13% | Today58.40Apr 09 202582.63Jan 15 2025 |
| Heating OilAs of Dec 29 2025 11:20 GMT. | 2.14 USD | +0.0337+1.60% | Today1.93May 05 20252.74Jun 23 2025 |
| RBOB GasolineAs of Dec 29 2025 11:27 GMT. | 1.72 USD | +0.0271+1.60% | Today1.68Dec 16 20252.41Jun 23 2025 |
| Natural GasAs of Dec 29 2025 11:28 GMT. | 4.41 USD | +0.042+0.96% | Today2.62Aug 25 20255.50Dec 05 2025 |
| Ethanol-- | -- | -- |
| Commodity | Last price/contract | Today's change | 1-year trend | Low52-weekHigh |
|---|---|---|---|
| COMEX GoldAs of Dec 26 2025 21:30 GMT. | 4,546.20 USD | +17.10+0.38% | Today2,597.00Dec 30 20244,556.30Dec 26 2025 |
| Iron oreAs of Dec 26 2025 22:37 GMT. | 106.99 USD | 0.000.00% | |
| CopperAs of Dec 29 2025 08:49 GMT. | 5.65 USD | -0.1165-2.02% | Today3.97Jan 02 20255.90Jul 24 2025 |
| Silver 5000ozAs of Dec 29 2025 09:49 GMT. | 74.69 USD | -1.80-2.35% | Today28.31Apr 07 202579.70Dec 29 2025 |
| PlatinumAs of Dec 29 2025 11:26 GMT. | 2,330.90 USD | -140.50-5.69% | Today908.10Apr 07 20252,563.50Dec 29 2025 |
| PalladiumAs of Dec 29 2025 11:27 GMT. | 1,825.50 USD | -197.80-9.78% | Today934.30Apr 07 20252,129.00Dec 29 2025 |
| Commodity | Last price/contract | Today's change | 1-year trend | Low52-weekHigh |
|---|---|---|---|
| CocoaAs of Dec 29 2025 11:26 GMT. | 4,278.00 GBP | +62.00+1.47% | Today3,511.00Nov 25 20259,427.00Jan 22 2025 |
| Orange JuiceAs of Dec 26 2025 17:12 GMT. | 204.40 USc | +2.15+1.06% | Today132.50Nov 24 2025525.00Jan 06 2025 |
| Sugar #11As of Dec 29 2025 11:27 GMT. | 15.24 USc | +0.07+0.46% | Today14.04Nov 06 202521.57Feb 25 2025 |
| CottonAs of Dec 29 2025 11:28 GMT. | 64.70 USc | +0.21+0.33% | Today60.79Nov 21 202573.50May 06 2025 |
| Lean HogsAs of Dec 26 2025 19:04 GMT. | 84.58 USc | +0.05+0.06% | Today77.35Nov 24 2025113.70Jun 23 2025 |
| Feeder CattleAs of Dec 26 2025 19:04 GMT. | 346.30 USc | +0.125+0.04% | Today256.15Dec 26 2024381.03Oct 16 2025 |
| CattleAs of Dec 26 2025 18:59 GMT. | 229.90 USc | +0.075+0.03% | Today189.50Mar 04 2025246.78Aug 27 2025 |
| Lumber-- | -- | -- | |
| Soybean Meal-- | -- | -- | |
| SoybeansAs of Dec 29 2025 11:19 GMT. | 1,054.50 USc | -4.25-0.40% | Today960.75Jul 31 20251,169.50Nov 18 2025 |
| Coffee (Arabica)As of Dec 29 2025 11:28 GMT. | 348.75 USc | -1.50-0.43% | Today283.65Aug 01 2025440.85Feb 13 2025 |
| WheatAs of Dec 29 2025 11:27 GMT. | 516.75 USc | -2.25-0.43% | Today492.25Oct 14 2025609.00Feb 18 2025 |
| White SugarAs of Dec 29 2025 11:27 GMT. | 433.10 USD | -2.10-0.48% | Today406.40Nov 12 2025566.90Mar 18 2025 |
| CornAs of Dec 29 2025 11:28 GMT. | 447.75 USc | -2.25-0.50% | Today368.75Aug 12 2025504.50Feb 19 2025 |
| Coffee (Robusta)As of Dec 29 2025 09:02 GMT. | 3,990.00 USD | -22.00-0.55% | Today3,202.00Jul 28 20255,861.00Jan 31 2025 |
Browse news and quotes for dozens of commodity futures, or select a commodity for charting and rate data.
Brent Crude OilEthanolHeating OilNatural GasRBOB GasolineWTI Crude OilCopperCOMEX GoldPalladiumPlatinumSilver 5000ozIron oreCattleCocoaCoffee (Robusta)Coffee (Arabica)CornCottonFeeder CattleLean HogsLumberOrange JuiceSoybeansSoybean MealSugar #11WheatWhite SugarBack to commoditiesCommodity indices
| Index | Last | Change |
|---|---|---|
| S&P GSCI | 554.09 | -0.07% |
| Bloomberg Commodity Index | 111.85 | +0.44% |
Explore our tools
Growth CalculatorExplore the time value of money, the impact of regular contributions, and the power of saving over longer timeframes- AlertsCreate detailed alerts and get notified the moment an event happens+Add an alert
Watchlists+Create a watchlistMonitor a select list of assetsAre you sure you want to cancel?NoYes- PortfolioSee how trades would have performed from years past or start from the present
- Data archiveDownload PDF copies of reports from the newspaper markets data page
- World marketsView the performance of global markets and browse news items by region
- Equities screenerFind companies based on country, sector, and other equity characteristics
- Funds overviewView funds that move the market, screen for funds and read relevant news
All markets data located on FT.com is subject to the FT Terms & ConditionsAll content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions. Tag » Coffee Robusta 0
-
Robusta Coffee 10-T Sep '22 (RMU22)
-
10 Differences Between Robusta & Arabica Coffee
-
Arabica Beans Vs Robusta Beans. What's The Difference?
-
Café Robusta ⇒ Café De Qualité Supérieure - Espresso
-
Arabica Vs. Robusta: The Ultimate Guide To Types Of Coffee
-
Coffea Canephora - Wikipedia
-
Can Fine Robusta Be Considered Quality Coffee? - Perfect Daily Grind
-
Roasted Robusta Coffee Bean, 97593-13-0 - The Good Scents Company
-
Ecuador Fine Robusta 0 Defects | Coffee - V-Hub
-
5 Differences Between Singapore Kopi & Espresso Which Make ...
-
Not So Robust: Robusta Coffee Production Is Highly Sensitive To ...
-
Effect Of Mild Roasting On Arabica And Robusta Coffee Beans ...
-
Dalat Highlands Robusta Whole Bean Coffee, 1lb